Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	54.02	54.07	54.02	54.07	273	-0.58(-1.06%)
Feb 26, 2016	54.54	54.65	54.54	54.65	978	+0.82(+1.52%)
Feb 24, 2016	53.56	53.83	53.56	53.83	159	+0.10(+0.18%)
Feb 23, 2016	53.70	53.74	53.70	53.73	594	-0.26(-0.48%)
Feb 22, 2016	53.99	53.99	53.99	53.99	419	+0.76(+1.43%)
Feb 19, 2016	53.23	53.23	53.23	53.23	626	-0.06(-0.12%)
Feb 18, 2016	53.40	53.40	53.22	53.30	1,428	-0.13(-0.25%)
Feb 17, 2016	53.42	53.48	53.42	53.43	664	+0.77(+1.47%)
Feb 16, 2016	52.16	52.68	52.15	52.65	3,028	+1.01(+1.95%)
Feb 12, 2016	51.64	51.65	51.65	51.65	229	+0.97(+1.91%)
Feb 11, 2016	50.92	50.92	50.39	50.68	2,165	-0.88(-1.70%)
Feb 10, 2016	51.91	52.02	51.46	51.56	4,921	+0.10(+0.19%)
Feb 09, 2016	51.27	51.46	51.27	51.46	806	+0.06(+0.12%)
Feb 08, 2016	50.89	51.67	50.89	51.40	5,611	-1.52(-2.88%)
Feb 05, 2016	52.91	52.92	52.91	52.92	460	-0.23(-0.44%)
Feb 04, 2016	53.22	53.22	53.16	53.16	373	+0.50(+0.94%)
Feb 03, 2016	52.53	52.66	52.47	52.66	1,922	+0.11(+0.22%)
Feb 02, 2016	52.63	52.63	52.55	52.55	368	-0.87(-1.62%)
Feb 01, 2016	53.41	53.41	53.41	53.41	171	+0.00(+0.01%)
Jan 29, 2016	52.75	53.41	52.75	53.41	919	+1.27(+2.43%)
Jan 28, 2016	51.87	52.22	51.84	52.14	937	+0.09(+0.17%)
Jan 27, 2016	52.80	52.81	52.04	52.05	3,772	-0.32(-0.61%)
Jan 26, 2016	51.91	52.37	51.90	52.37	1,506	+0.77(+1.50%)
Jan 25, 2016	52.41	52.41	51.60	51.60	1,488	-0.86(-1.64%)
Jan 22, 2016	52.10	52.46	52.10	52.46	2,667	+0.86(+1.66%)
Jan 21, 2016	51.49	51.82	51.49	51.60	1,129	+0.35(+0.68%)
Jan 20, 2016	50.72	51.29	50.65	51.25	1,927	-0.55(-1.06%)
Jan 15, 2016	51.68	51.80	51.80	51.80	459	-0.94(-1.78%)
Jan 14, 2016	51.91	52.98	51.91	52.74	6,020	+0.66(+1.27%)
Jan 13, 2016	53.40	53.49	52.08	52.08	4,073	-1.16(-2.17%)
Jan 12, 2016	53.33	53.33	52.86	53.24	48,430	+0.44(+0.83%)
Jan 11, 2016	52.80	52.80	52.80	52.80	182,385	-0.31(-0.58%)
Jan 08, 2016	53.98	53.98	53.11	53.11	14,459	-0.64(-1.20%)
Jan 07, 2016	53.75	53.75	53.75	53.75	172	-0.94(-1.72%)
Jan 06, 2016	55.04	55.04	54.69	54.69	2,214	-0.30(-0.54%)
Jan 04, 2016	55.06	55.19	54.98	54.98	388	-1.82(-3.20%)
Dec 30, 2015	56.80	56.80	56.80	56.80	804	-0.14(-0.24%)
Dec 29, 2015	56.83	56.94	56.83	56.94	1,133	+0.54(+0.96%)
Dec 28, 2015	56.19	56.40	56.18	56.40	1,425	-0.03(-0.05%)
Dec 23, 2015	56.40	56.43	56.43	56.43	3,122	+1.07(+1.93%)
Dec 22, 2015	55.36	55.36	55.36	55.36	358	+0.19(+0.34%)
Dec 21, 2015	55.23	55.23	55.18	55.18	1,151	-0.02(-0.03%)
Dec 18, 2015	55.19	55.19	55.19	55.19	1,727	-0.53(-0.95%)
Dec 17, 2015	56.33	56.33	55.72	55.72	4,338	-0.77(-1.36%)
Dec 16, 2015	56.08	56.49	55.88	56.49	1,933	+0.75(+1.35%)
Dec 15, 2015	55.75	55.75	55.72	55.74	836	+0.60(+1.08%)
Dec 14, 2015	54.98	55.14	54.66	55.14	4,476	+0.03(+0.06%)
Dec 11, 2015	55.39	55.39	55.09	55.11	7,517	-1.04(-1.85%)
Dec 10, 2015	56.17	56.17	56.15	56.15	759	+0.16(+0.29%)
Dec 09, 2015	56.55	56.76	55.91	55.98	6,559	-0.47(-0.83%)
Dec 08, 2015	56.46	56.46	56.39	56.46	1,848	-0.41(-0.71%)
Dec 07, 2015	56.55	56.86	56.55	56.86	43,174	+0.78(+1.39%)
Dec 03, 2015	56.70	56.70	56.01	56.08	48	-0.96(-1.69%)
Dec 02, 2015	57.41	57.41	57.03	57.05	2,787	-0.58(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.