Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.400 | 1.460 | 1.367 | 1.410 | 154,232 | +0.04(+2.92%) |
Feb 26, 2016 | 1.370 | 1.390 | 1.320 | 1.370 | 41,647 | +0.01(+0.74%) |
Feb 25, 2016 | 1.350 | 1.430 | 1.320 | 1.360 | 53,944 | +0.03(+2.26%) |
Feb 24, 2016 | 1.300 | 1.340 | 1.241 | 1.330 | 52,929 | +0.03(+2.31%) |
Feb 23, 2016 | 1.280 | 1.300 | 1.250 | 1.300 | 65,570 | +0.08(+6.56%) |
Feb 22, 2016 | 1.320 | 1.330 | 1.220 | 1.220 | 105,143 | -0.03(-2.40%) |
Feb 19, 2016 | 1.270 | 1.320 | 1.240 | 1.250 | 170,384 | +0.01(+0.81%) |
Feb 18, 2016 | 1.320 | 1.330 | 1.240 | 1.240 | 62,839 | -0.06(-4.62%) |
Feb 17, 2016 | 1.350 | 1.350 | 1.240 | 1.300 | 108,671 | -0.03(-2.26%) |
Feb 16, 2016 | 1.260 | 1.350 | 1.210 | 1.330 | 122,710 | +0.13(+10.83%) |
Feb 12, 2016 | 1.320 | 1.200 | 1.200 | 1.200 | 129,600 | -0.04(-3.23%) |
Feb 11, 2016 | 1.360 | 1.369 | 1.200 | 1.240 | 276,866 | -0.13(-9.49%) |
Feb 10, 2016 | 1.800 | 1.800 | 1.340 | 1.370 | 642,667 | -0.73(-34.76%) |
Feb 09, 2016 | 2.090 | 2.130 | 1.950 | 2.100 | 102,600 | -0.05(-2.33%) |
Feb 08, 2016 | 2.120 | 2.200 | 2.090 | 2.150 | 147,098 | -0.03(-1.38%) |
Feb 05, 2016 | 2.110 | 2.200 | 2.110 | 2.180 | 18,498 | +0.03(+1.40%) |
Feb 04, 2016 | 2.150 | 2.200 | 2.133 | 2.150 | 39,738 | +0.00(+0.00%) |
Feb 03, 2016 | 2.200 | 2.200 | 2.090 | 2.150 | 40,379 | +0.09(+4.37%) |
Feb 02, 2016 | 2.059 | 2.180 | 2.040 | 2.060 | 80,809 | +0.00(+0.00%) |
Feb 01, 2016 | 1.990 | 2.060 | 1.990 | 2.060 | 86,415 | +0.03(+1.48%) |
Jan 29, 2016 | 1.940 | 2.050 | 1.940 | 2.030 | 255,205 | +0.09(+4.64%) |
Jan 28, 2016 | 1.920 | 1.950 | 1.870 | 1.940 | 24,512 | +0.02(+1.04%) |
Jan 27, 2016 | 1.940 | 1.940 | 1.900 | 1.920 | 4,055 | +0.00(+0.00%) |
Jan 26, 2016 | 1.950 | 1.980 | 1.880 | 1.920 | 53,265 | -0.05(-2.54%) |
Jan 25, 2016 | 2.000 | 2.000 | 1.930 | 1.970 | 24,958 | -0.09(-4.37%) |
Jan 22, 2016 | 2.000 | 2.070 | 1.890 | 2.060 | 180,069 | +0.11(+5.64%) |
Jan 21, 2016 | 1.970 | 1.980 | 1.900 | 1.950 | 38,316 | +0.02(+1.04%) |
Jan 20, 2016 | 1.920 | 1.950 | 1.810 | 1.930 | 49,298 | +0.04(+2.12%) |
Jan 19, 2016 | 1.930 | 1.930 | 1.850 | 1.890 | 97,714 | +0.01(+0.53%) |
Jan 15, 2016 | 1.920 | 1.880 | 1.880 | 1.880 | 52,100 | -0.06(-3.09%) |
Jan 14, 2016 | 1.870 | 2.090 | 1.860 | 1.940 | 16,636 | +0.09(+4.86%) |
Jan 13, 2016 | 2.020 | 2.030 | 1.760 | 1.850 | 220,923 | -0.15(-7.50%) |
Jan 12, 2016 | 1.990 | 2.020 | 1.990 | 2.000 | 33,486 | +0.00(+0.00%) |
Jan 11, 2016 | 2.020 | 2.020 | 2.000 | 2.000 | 51,664 | -0.00(-0.02%) |
Jan 08, 2016 | 2.050 | 2.050 | 2.000 | 2.001 | 26,366 | -0.01(-0.47%) |
Jan 07, 2016 | 2.100 | 2.100 | 1.970 | 2.010 | 63,425 | -0.09(-4.29%) |
Jan 06, 2016 | 2.150 | 2.180 | 2.070 | 2.100 | 54,943 | -0.02(-0.94%) |
Jan 05, 2016 | 2.150 | 2.250 | 2.090 | 2.120 | 34,770 | -0.07(-3.20%) |
Jan 04, 2016 | 2.183 | 2.230 | 2.020 | 2.190 | 47,115 | +0.02(+0.92%) |
Dec 31, 2015 | 2.010 | 2.170 | 2.170 | 2.170 | 120,800 | +0.17(+8.50%) |
Dec 30, 2015 | 2.030 | 2.140 | 1.960 | 2.000 | 375,086 | -0.05(-2.44%) |
Dec 29, 2015 | 2.150 | 2.190 | 1.980 | 2.050 | 398,348 | -0.11(-5.09%) |
Dec 28, 2015 | 2.260 | 2.260 | 2.100 | 2.160 | 128,580 | -0.12(-5.26%) |
Dec 24, 2015 | 2.300 | 2.280 | 2.280 | 2.280 | 21,700 | +0.00(+0.00%) |
Dec 23, 2015 | 2.190 | 2.280 | 2.190 | 2.280 | 66,637 | +0.12(+5.56%) |
Dec 22, 2015 | 2.000 | 2.200 | 1.920 | 2.160 | 257,684 | +0.24(+12.50%) |
Dec 21, 2015 | 1.900 | 1.980 | 1.900 | 1.920 | 51,941 | -0.01(-0.52%) |
Dec 18, 2015 | 1.860 | 1.960 | 1.840 | 1.930 | 43,153 | +0.04(+2.12%) |
Dec 17, 2015 | 1.960 | 1.960 | 1.860 | 1.890 | 33,381 | -0.04(-2.07%) |
Dec 16, 2015 | 1.930 | 1.980 | 1.930 | 1.930 | 32,964 | +0.01(+0.52%) |
Dec 15, 2015 | 1.980 | 2.050 | 1.920 | 1.920 | 107,338 | -0.11(-5.42%) |
Dec 14, 2015 | 2.070 | 2.130 | 1.990 | 2.030 | 50,577 | -0.08(-3.79%) |
Dec 11, 2015 | 2.160 | 2.200 | 2.110 | 2.110 | 27,642 | -0.07(-3.21%) |
Dec 10, 2015 | 2.160 | 2.240 | 2.050 | 2.180 | 38,913 | +0.04(+1.87%) |
Dec 09, 2015 | 2.227 | 2.230 | 2.130 | 2.140 | 26,592 | -0.06(-2.73%) |
Dec 08, 2015 | 2.200 | 2.210 | 2.180 | 2.200 | 331,564 | -0.01(-0.45%) |
Dec 07, 2015 | 2.250 | 2.250 | 2.160 | 2.210 | 56,071 | -0.06(-2.64%) |
Dec 04, 2015 | 2.290 | 2.300 | 2.240 | 2.270 | 23,461 | -0.01(-0.44%) |
Dec 03, 2015 | 2.290 | 2.310 | 2.226 | 2.280 | 87,759 | -0.03(-1.30%) |
Dec 02, 2015 | 2.500 | 2.500 | 2.270 | 2.310 | 71,989 | -0.09(-3.75%) |