Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.5700 | 0.6200 | 0.5700 | 0.5700 | 82,106 | -0.03(-5.00%) |
Feb 26, 2016 | 0.6100 | 0.6100 | 0.5700 | 0.6000 | 37,955 | -0.02(-2.44%) |
Feb 25, 2016 | 0.6281 | 0.6290 | 0.6000 | 0.6150 | 30,464 | -0.01(-1.04%) |
Feb 24, 2016 | 0.6000 | 0.7050 | 0.5760 | 0.6214 | 439,582 | +0.03(+4.78%) |
Feb 23, 2016 | 0.6050 | 0.6100 | 0.5931 | 0.5931 | 10,972 | -0.01(-1.97%) |
Feb 22, 2016 | 0.6100 | 0.6200 | 0.5700 | 0.6050 | 119,538 | +0.04(+6.14%) |
Feb 19, 2016 | 0.5400 | 0.5800 | 0.5400 | 0.5700 | 12,200 | +0.03(+5.52%) |
Feb 18, 2016 | 0.5401 | 0.5470 | 0.5400 | 0.5402 | 133,707 | -0.00(-0.15%) |
Feb 17, 2016 | 0.5210 | 0.5800 | 0.5210 | 0.5410 | 112,401 | +0.01(+2.08%) |
Feb 16, 2016 | 0.5250 | 0.5350 | 0.5210 | 0.5300 | 54,550 | +0.01(+1.92%) |
Feb 12, 2016 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.02(-3.70%) | |
Feb 11, 2016 | 0.5601 | 0.5950 | 0.5200 | 0.5400 | 88,047 | -0.02(-4.42%) |
Feb 10, 2016 | 0.5601 | 0.5650 | 0.5601 | 0.5650 | 11,012 | -0.02(-3.42%) |
Feb 09, 2016 | 0.5900 | 0.6200 | 0.5800 | 0.5850 | 118,962 | -0.02(-2.50%) |
Feb 08, 2016 | 0.6349 | 0.6350 | 0.5972 | 0.6000 | 41,128 | -0.04(-6.25%) |
Feb 05, 2016 | 0.6650 | 0.6700 | 0.6400 | 0.6400 | 88,856 | -0.02(-3.03%) |
Feb 04, 2016 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 66,300 | -0.02(-2.94%) |
Feb 03, 2016 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 31,591 | +0.02(+3.66%) |
Feb 02, 2016 | 0.6870 | 0.7000 | 0.6550 | 0.6560 | 82,225 | -0.03(-4.55%) |
Feb 01, 2016 | 0.7000 | 0.7100 | 0.6750 | 0.6873 | 42,820 | +0.01(+1.09%) |
Jan 29, 2016 | 0.6650 | 0.6810 | 0.6650 | 0.6799 | 31,411 | +0.00(+0.00%) |
Jan 28, 2016 | 0.6950 | 0.7000 | 0.6726 | 0.6799 | 61,210 | -0.02(-2.87%) |
Jan 27, 2016 | 0.6175 | 0.7000 | 0.6175 | 0.7000 | 57,619 | +0.08(+12.90%) |
Jan 26, 2016 | 0.5900 | 0.6250 | 0.5850 | 0.6200 | 53,236 | +0.03(+5.08%) |
Jan 25, 2016 | 0.5800 | 0.6200 | 0.5600 | 0.5900 | 47,851 | +0.01(+2.08%) |
Jan 22, 2016 | 0.5450 | 0.6300 | 0.5450 | 0.5780 | 85,886 | +0.03(+6.06%) |
Jan 21, 2016 | 0.4700 | 0.5600 | 0.4700 | 0.5450 | 115,186 | +0.06(+11.22%) |
Jan 20, 2016 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 24,723 | -0.01(-1.01%) |
Jan 19, 2016 | 0.4600 | 0.5000 | 0.4600 | 0.4950 | 173,923 | +0.05(+12.50%) |
Jan 15, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.46%) | |
Jan 14, 2016 | 0.4490 | 0.4610 | 0.4490 | 0.4511 | 72,259 | +0.00(+0.47%) |
Jan 13, 2016 | 0.4730 | 0.4850 | 0.4410 | 0.4490 | 82,830 | -0.04(-7.42%) |
Jan 12, 2016 | 0.4900 | 0.4924 | 0.4411 | 0.4850 | 122,856 | -0.01(-1.02%) |
Jan 11, 2016 | 0.4850 | 0.4900 | 0.4760 | 0.4900 | 31,636 | +0.02(+3.35%) |
Jan 08, 2016 | 0.4929 | 0.4990 | 0.4741 | 0.4741 | 45,497 | -0.02(-4.22%) |
Jan 07, 2016 | 0.5001 | 0.5150 | 0.4710 | 0.4950 | 63,666 | +0.00(+0.00%) |
Jan 06, 2016 | 0.4651 | 0.5200 | 0.4651 | 0.4950 | 72,744 | +0.01(+2.04%) |
Jan 05, 2016 | 0.5600 | 0.5600 | 0.4594 | 0.4851 | 82,129 | -0.06(-11.80%) |
Jan 04, 2016 | 0.5849 | 0.5849 | 0.5450 | 0.5500 | 27,312 | -0.03(-5.98%) |
Dec 31, 2015 | 0.5850 | 0.5850 | 0.5850 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.6000 | 0.6000 | 0.5700 | 0.5850 | 22,020 | -0.01(-1.85%) |
Dec 29, 2015 | 0.5600 | 0.6000 | 0.5350 | 0.5960 | 112,727 | +0.05(+8.27%) |
Dec 28, 2015 | 0.5250 | 0.5595 | 0.4900 | 0.5505 | 50,497 | +0.04(+6.89%) |
Dec 24, 2015 | 0.5150 | 0.5150 | 0.5150 | 0 | -0.04(-6.36%) | |
Dec 23, 2015 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 6,900 | -0.01(-2.65%) |
Dec 22, 2015 | 0.5700 | 0.5700 | 0.5500 | 0.5650 | 29,803 | +0.02(+2.75%) |
Dec 21, 2015 | 0.5350 | 0.5600 | 0.5350 | 0.5499 | 33,314 | -0.00(-0.05%) |
Dec 18, 2015 | 0.6250 | 0.6300 | 0.5502 | 0.5502 | 137,751 | -0.05(-8.30%) |
Dec 17, 2015 | 0.5950 | 0.6000 | 0.5850 | 0.6000 | 26,100 | +0.00(+0.00%) |
Dec 16, 2015 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 18,910 | -0.01(-0.83%) |
Dec 15, 2015 | 0.6000 | 0.6050 | 0.5900 | 0.6050 | 17,600 | +0.02(+3.77%) |
Dec 14, 2015 | 0.6200 | 0.6200 | 0.5800 | 0.5830 | 25,470 | -0.04(-5.97%) |
Dec 11, 2015 | 0.6010 | 0.6200 | 0.5650 | 0.6200 | 39,899 | +0.01(+1.64%) |
Dec 10, 2015 | 0.5700 | 0.6400 | 0.5600 | 0.6100 | 56,450 | +0.01(+2.18%) |
Dec 09, 2015 | 0.5650 | 0.5999 | 0.5650 | 0.5970 | 40,302 | +0.03(+5.66%) |
Dec 08, 2015 | 0.6005 | 0.6050 | 0.5650 | 0.5650 | 248,411 | -0.03(-5.04%) |
Dec 07, 2015 | 0.6300 | 0.6400 | 0.5950 | 0.5950 | 111,974 | -0.06(-9.48%) |
Dec 04, 2015 | 0.6700 | 0.6800 | 0.6250 | 0.6573 | 44,415 | -0.00(-0.41%) |
Dec 03, 2015 | 0.6800 | 0.7000 | 0.6500 | 0.6600 | 32,325 | -0.04(-5.71%) |
Dec 02, 2015 | 0.6700 | 0.7000 | 0.6500 | 0.7000 | 206,168 | +0.03(+4.48%) |