Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.65	12.69	12.65	12.69	400	-0.04(-0.31%)
Feb 26, 2016	12.69	12.73	12.69	12.73	3,124	+0.03(+0.24%)
Feb 25, 2016	12.70	12.70	12.70	12.70	100	-0.08(-0.63%)
Feb 23, 2016		12.78	12.78	12.78	0	-0.26(-1.99%)
Feb 22, 2016	13.00	13.04	12.96	13.04	800	+0.10(+0.77%)
Feb 19, 2016	12.81	12.94	12.81	12.94	500	+0.03(+0.23%)
Feb 18, 2016	12.90	12.91	12.90	12.91	6,360	+0.13(+1.02%)
Feb 17, 2016	12.78	12.78	12.78	12.78	239	+0.02(+0.16%)
Feb 16, 2016	12.86	12.86	12.75	12.76	5,300	-0.26(-2.00%)
Feb 10, 2016		13.02	13.02	13.02	0	-0.03(-0.23%)
Feb 09, 2016	13.18	13.18	13.04	13.05	3,409	-0.21(-1.58%)
Feb 08, 2016	13.25	13.26	13.18	13.26	1,358	-0.01(-0.08%)
Feb 04, 2016		13.27	13.27	13.27	2	+0.20(+1.53%)
Feb 03, 2016	13.08	13.08	13.04	13.07	147,725	+0.02(+0.15%)
Feb 02, 2016	13.10	13.10	13.05	13.05	1,282	-0.03(-0.23%)
Feb 01, 2016	13.24	13.24	13.08	13.08	2,150	-0.02(-0.15%)
Jan 29, 2016	13.07	13.10	13.07	13.10	3,242	+0.15(+1.16%)
Jan 28, 2016	12.87	12.95	12.87	12.95	4,400	+0.05(+0.39%)
Jan 27, 2016	12.90	12.90	12.90	12.90	2,700	+0.00(+0.00%)
Jan 26, 2016	12.90	12.90	12.90	12.90	100	-0.16(-1.23%)
Jan 25, 2016	13.05	13.06	13.05	13.06	2,400	+0.59(+4.73%)
Jan 21, 2016		12.47	12.47	12.47	0	+0.02(+0.16%)
Jan 20, 2016	12.46	12.46	12.45	12.45	418	-0.30(-2.35%)
Jan 19, 2016	12.83	12.83	12.75	12.75	513	+0.25(+2.00%)
Jan 18, 2016	12.50	12.50	12.50	12.50	1,000	-0.10(-0.79%)
Jan 15, 2016	12.60	12.60	12.60	12.60	100	-0.20(-1.56%)
Jan 14, 2016	12.83	12.83	12.80	12.80	700	-0.13(-1.01%)
Jan 13, 2016	12.93	12.93	12.93	12.93	287	-0.34(-2.56%)
Jan 12, 2016	13.27	13.27	13.27	13.27	1,006	-0.36(-2.64%)
Jan 11, 2016		13.57	13.57	13.63	107	+0.06(+0.44%)
Jan 08, 2016	13.67	13.67	13.57	13.57	302	-0.15(-1.09%)
Jan 07, 2016	13.72	13.72	13.72	13.72	2,100	-0.16(-1.15%)
Jan 06, 2016	13.92	13.92	13.88	13.88	1,827	-0.12(-0.86%)
Jan 05, 2016	14.00	14.00	14.00	14.00	194	-0.13(-0.92%)
Jan 04, 2016	14.40	14.40	14.13	14.13	6,894	-0.26(-1.81%)
Dec 30, 2015		14.39	14.39	14.39	0	+0.34(+2.42%)
Dec 29, 2015	14.05	14.05	14.05	14.05	1,238	+0.00(+0.00%)
Dec 24, 2015		14.05	14.05	14.05	0	+0.07(+0.50%)
Dec 23, 2015	13.82	13.98	13.81	13.98	10,000	+0.26(+1.90%)
Dec 21, 2015		13.72	13.72	13.72	0	-0.03(-0.22%)
Dec 18, 2015	13.74	13.75	13.67	13.75	9,700	-0.07(-0.51%)
Dec 17, 2015	13.87	13.87	13.73	13.82	6,600	+0.32(+2.37%)
Dec 15, 2015		13.50	13.50	13.50	0	+0.28(+2.12%)
Dec 14, 2015	13.22	13.22	13.22	13.22	23,547	-0.02(-0.15%)
Dec 11, 2015	13.24	13.24	13.24	13.24	2,000	+0.03(+0.23%)
Dec 10, 2015	13.46	13.46	13.21	13.21	2,914	-0.19(-1.42%)
Dec 09, 2015	13.40	13.45	13.37	13.40	3,260	-0.03(-0.22%)
Dec 08, 2015	13.59	13.61	13.43	13.43	99,956	-0.31(-2.26%)
Dec 07, 2015	13.74	13.74	13.74	13.74	102	-0.18(-1.29%)
Dec 04, 2015	13.92	13.92	13.92	13.92	1,500	+0.01(+0.07%)
Dec 03, 2015	14.01	14.01	13.91	13.91	6,550	-0.21(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.