Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2016 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Feb 24, 2016 | 9.800 | 9.800 | 9.800 | 0 | -0.20(-2.00%) | |
Feb 23, 2016 | 9.980 | 10.00 | 9.980 | 10.00 | 1,400 | +0.00(+0.00%) |
Feb 22, 2016 | 9.980 | 10.00 | 9.980 | 10.00 | 304 | +0.40(+4.17%) |
Feb 17, 2016 | 9.600 | 9.600 | 9.600 | 15 | +0.00(+0.00%) | |
Feb 12, 2016 | 9.600 | 9.600 | 9.600 | 0 | -0.34(-3.42%) | |
Feb 11, 2016 | 9.920 | 9.940 | 9.920 | 9.940 | 300 | +0.29(+3.01%) |
Feb 10, 2016 | 9.620 | 9.650 | 9.550 | 9.650 | 18,648 | -0.24(-2.43%) |
Feb 09, 2016 | 9.890 | 9.900 | 9.890 | 9.890 | 1,900 | -0.11(-1.10%) |
Feb 08, 2016 | 9.990 | 10.00 | 9.990 | 10.00 | 200 | -0.05(-0.50%) |
Feb 05, 2016 | 10.04 | 10.05 | 10.04 | 10.05 | 400 | -0.10(-0.99%) |
Feb 04, 2016 | 10.16 | 10.16 | 9.800 | 10.15 | 1,400 | -0.05(-0.49%) |
Feb 03, 2016 | 10.00 | 10.20 | 9.950 | 10.20 | 5,709 | +0.64(+6.69%) |
Feb 02, 2016 | 9.560 | 9.560 | 9.560 | 9.560 | 100 | +0.01(+0.10%) |
Feb 01, 2016 | 9.550 | 9.550 | 9.550 | 9.550 | 100 | -0.15(-1.55%) |
Jan 28, 2016 | 9.700 | 9.700 | 9.700 | 0 | +0.17(+1.78%) | |
Jan 25, 2016 | 9.530 | 9.530 | 9.530 | 0 | -0.37(-3.74%) | |
Jan 22, 2016 | 9.640 | 9.900 | 9.640 | 9.900 | 1,000 | +0.26(+2.70%) |
Jan 21, 2016 | 9.640 | 9.640 | 9.640 | 9.640 | 2,803 | -0.16(-1.63%) |
Jan 18, 2016 | 9.800 | 9.800 | 9.800 | 0 | -0.22(-2.20%) | |
Jan 14, 2016 | 10.02 | 10.02 | 10.02 | 0 | -0.48(-4.57%) | |
Jan 13, 2016 | 10.00 | 10.50 | 9.990 | 10.50 | 1,455 | +0.40(+3.96%) |
Jan 11, 2016 | 10.10 | 10.10 | 10.10 | 0 | -0.10(-0.98%) | |
Jan 08, 2016 | 10.22 | 10.22 | 10.20 | 10.20 | 732 | -0.45(-4.23%) |
Jan 07, 2016 | 10.49 | 10.65 | 10.49 | 10.65 | 2,378 | +0.34(+3.30%) |
Jan 06, 2016 | 10.32 | 10.32 | 10.31 | 10.31 | 200 | -0.19(-1.81%) |
Jan 05, 2016 | 10.51 | 10.51 | 10.50 | 10.50 | 2,200 | -0.15(-1.41%) |
Jan 04, 2016 | 10.36 | 10.65 | 10.16 | 10.65 | 1,010 | +0.15(+1.43%) |
Dec 29, 2015 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) | |
Dec 24, 2015 | 10.51 | 10.51 | 10.51 | 0 | -0.13(-1.22%) | |
Dec 23, 2015 | 10.56 | 10.64 | 10.55 | 10.64 | 339 | +0.00(+0.00%) |
Dec 22, 2015 | 10.65 | 10.65 | 10.50 | 10.64 | 1,074 | +0.00(+0.00%) |
Dec 21, 2015 | 10.64 | 10.64 | 10.64 | 10.64 | 200 | -0.01(-0.09%) |
Dec 18, 2015 | 10.65 | 10.65 | 10.65 | 10.65 | 300 | +0.00(+0.00%) |
Dec 17, 2015 | 10.64 | 10.75 | 10.64 | 10.65 | 2,500 | +0.00(+0.00%) |
Dec 16, 2015 | 10.65 | 10.65 | 10.65 | 10.65 | 400 | +0.00(+0.00%) |
Dec 14, 2015 | 10.65 | 10.65 | 10.65 | 0 | +0.15(+1.43%) | |
Dec 11, 2015 | 10.65 | 10.65 | 10.50 | 10.50 | 873 | -0.35(-3.23%) |
Dec 10, 2015 | 10.75 | 10.85 | 10.75 | 10.85 | 1,000 | +0.10(+0.93%) |
Dec 09, 2015 | 10.86 | 10.86 | 10.75 | 10.75 | 1,111 | -0.35(-3.15%) |
Dec 08, 2015 | 11.10 | 11.10 | 11.10 | 11.10 | 3,505 | +0.09(+0.82%) |
Dec 07, 2015 | 11.03 | 11.03 | 11.01 | 11.01 | 200 | -0.29(-2.57%) |
Dec 04, 2015 | 11.49 | 11.50 | 11.30 | 11.30 | 300 | -0.20(-1.74%) |
Dec 02, 2015 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |