Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	165.66	167.06	164.47	166.59	306,525	+0.53(+0.32%)
Mar 30, 2016	165.87	166.67	165.22	166.06	246,618	+0.86(+0.52%)
Mar 29, 2016	163.52	166.46	163.52	165.20	321,257	+1.16(+0.70%)
Mar 28, 2016	162.00	164.39	161.94	164.04	312,763	+2.57(+1.59%)
Mar 24, 2016	162.79	161.47	161.47	161.47	287,508	-1.66(-1.02%)
Mar 23, 2016	163.56	164.96	163.02	163.13	254,441	-0.15(-0.09%)
Mar 22, 2016	162.87	164.69	162.28	163.28	241,113	-0.34(-0.21%)
Mar 21, 2016	161.66	164.65	161.54	163.62	341,286	+2.21(+1.37%)
Mar 18, 2016	163.71	164.46	161.41	161.41	1,949,339	-2.91(-1.77%)
Mar 17, 2016	164.59	165.46	163.81	164.32	361,258	-0.32(-0.19%)
Mar 16, 2016	162.18	164.74	161.21	164.64	278,920	+1.64(+1.01%)
Mar 15, 2016	164.21	165.13	162.58	163.00	470,371	-2.23(-1.35%)
Mar 14, 2016	164.59	165.61	164.22	165.22	259,971	-0.23(-0.14%)
Mar 11, 2016	164.63	165.55	163.98	165.45	294,726	+2.07(+1.27%)
Mar 10, 2016	163.55	164.46	161.51	163.38	263,661	+0.23(+0.14%)
Mar 09, 2016	162.84	163.81	162.02	163.15	310,642	+0.81(+0.50%)
Mar 08, 2016	162.36	163.10	161.28	162.34	371,284	-1.19(-0.73%)
Mar 07, 2016	162.00	163.66	161.47	163.53	520,116	+1.14(+0.70%)
Mar 04, 2016	161.15	162.47	159.41	162.39	429,207	+1.36(+0.84%)
Mar 03, 2016	161.20	161.70	160.05	161.03	279,577	+0.11(+0.07%)
Mar 02, 2016	160.12	160.99	159.70	160.92	246,306	+0.76(+0.48%)
Mar 01, 2016	156.83	160.22	156.26	160.16	349,197	+4.03(+2.58%)
Feb 29, 2016	156.12	157.17	155.76	156.12	304,987	-0.62(-0.40%)
Feb 26, 2016	159.14	159.37	155.84	156.74	279,954	-2.03(-1.28%)
Feb 25, 2016	157.58	159.29	156.39	158.77	301,420	+1.38(+0.87%)
Feb 24, 2016	155.42	157.46	154.60	157.40	259,231	+0.96(+0.61%)
Feb 23, 2016	155.85	156.87	155.35	156.44	605,659	+0.38(+0.24%)
Feb 22, 2016	157.37	157.91	155.73	156.06	297,465	-0.41(-0.26%)
Feb 19, 2016	155.40	157.11	154.90	156.48	590,116	+0.52(+0.33%)
Feb 18, 2016	155.44	156.81	154.40	155.96	403,312	+0.51(+0.33%)
Feb 17, 2016	155.62	156.07	154.60	155.44	373,296	+0.53(+0.34%)
Feb 16, 2016	157.32	157.32	154.92	154.92	369,987	-0.81(-0.52%)
Feb 12, 2016	154.66	155.73	155.73	155.73	294,949	+2.30(+1.50%)
Feb 11, 2016	153.11	154.25	152.78	153.43	397,255	-1.40(-0.90%)
Feb 10, 2016	157.69	158.46	154.80	154.83	420,806	-2.78(-1.77%)
Feb 09, 2016	155.13	158.68	154.41	157.62	634,727	+0.47(+0.30%)
Feb 08, 2016	149.59	158.05	149.20	157.15	702,398	+6.16(+4.08%)
Feb 05, 2016	152.71	153.71	150.04	150.99	425,333	-2.14(-1.40%)
Feb 04, 2016	151.00	153.81	151.00	153.13	550,009	+4.08(+2.73%)
Feb 03, 2016	149.13	149.72	147.24	149.05	424,348	+0.83(+0.56%)
Feb 02, 2016	149.98	150.38	147.94	148.22	529,321	-3.28(-2.16%)
Feb 01, 2016	149.82	152.40	149.53	151.50	495,401	+1.41(+0.94%)
Jan 29, 2016	146.74	150.17	146.74	150.09	492,078	+3.76(+2.57%)
Jan 28, 2016	144.72	146.72	144.36	146.34	246,687	+1.83(+1.27%)
Jan 27, 2016	144.78	146.37	144.21	144.51	249,987	-0.61(-0.42%)
Jan 26, 2016	142.58	145.87	142.58	145.12	320,728	+2.22(+1.56%)
Jan 25, 2016	144.44	145.32	142.25	142.90	452,814	-1.75(-1.21%)
Jan 22, 2016	143.77	145.10	142.79	144.64	337,831	+2.59(+1.82%)
Jan 21, 2016	142.64	143.42	140.51	142.05	459,927	-0.31(-0.22%)
Jan 20, 2016	143.83	144.67	140.14	142.36	355,120	-1.27(-0.89%)
Jan 19, 2016	146.52	147.41	142.81	143.63	615,230	-1.65(-1.14%)
Jan 15, 2016	143.78	145.29	145.29	145.29	573,684	-1.12(-0.77%)
Jan 14, 2016	145.05	147.24	144.70	146.41	289,918	+1.49(+1.02%)
Jan 13, 2016	147.65	148.50	144.92	144.93	304,085	-2.42(-1.64%)
Jan 12, 2016	148.94	148.94	145.80	147.34	393,704	+0.01(+0.01%)
Jan 11, 2016	147.26	148.03	145.92	147.33	460,740	+0.47(+0.32%)
Jan 08, 2016	148.79	149.18	146.73	146.86	366,241	-1.59(-1.07%)
Jan 07, 2016	148.20	150.50	148.20	148.45	353,641	-1.58(-1.05%)
Jan 06, 2016	149.93	151.43	149.71	150.03	359,241	-1.27(-0.84%)
Jan 05, 2016	151.89	152.26	150.36	151.29	462,148	-0.60(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.