Takeda Pharmaceutical Ord Shs (OP: TKPHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2016 | 47.00 | 47.00 | 47.00 | 0 | +0.37(+0.79%) | |
| Mar 18, 2016 | 46.63 | 46.63 | 46.63 | 72 | -2.02(-4.15%) | |
| Mar 17, 2016 | 48.65 | 48.65 | 48.65 | 48.65 | 270 | -0.02(-0.04%) |
| Mar 14, 2016 | 48.67 | 48.67 | 48.67 | 50 | +1.18(+2.48%) | |
| Mar 01, 2016 | 47.49 | 47.49 | 47.49 | 0 | -0.55(-1.14%) | |
| Feb 26, 2016 | 48.04 | 48.04 | 48.04 | 20 | +0.56(+1.18%) | |
| Feb 22, 2016 | 47.48 | 47.48 | 47.48 | 0 | +0.02(+0.04%) | |
| Feb 09, 2016 | 47.46 | 47.46 | 47.46 | 0 | -1.04(-2.14%) | |
| Feb 04, 2016 | 48.50 | 48.50 | 48.50 | 0 | -1.45(-2.90%) | |
| Feb 03, 2016 | 49.45 | 49.95 | 49.45 | 49.95 | 300 | +3.22(+6.89%) |
| Jan 21, 2016 | 46.73 | 46.73 | 46.73 | 0 | -0.86(-1.81%) | |
| Jan 19, 2016 | 47.59 | 47.59 | 47.59 | 53 | -1.76(-3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.