Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.45	31.02	30.09	30.96	3,543,467	+0.37(+1.22%)
Mar 30, 2016	30.88	31.06	30.39	30.59	3,477,558	-0.33(-1.07%)
Mar 29, 2016	31.21	31.23	30.63	30.92	3,412,947	-0.16(-0.51%)
Mar 28, 2016	30.59	31.42	30.55	31.08	2,930,418	+0.57(+1.87%)
Mar 24, 2016	30.73	30.51	30.51	30.51	4,380,179	-0.52(-1.67%)
Mar 23, 2016	31.11	31.30	30.88	31.03	2,903,862	-0.24(-0.76%)
Mar 22, 2016	31.80	31.93	30.81	31.26	4,048,562	-0.56(-1.75%)
Mar 21, 2016	32.09	32.21	31.82	31.82	2,843,247	-0.17(-0.54%)
Mar 18, 2016	32.15	32.51	31.75	32.00	5,550,358	-0.05(-0.17%)
Mar 17, 2016	31.79	32.19	31.61	32.05	3,880,601	+0.35(+1.09%)
Mar 16, 2016	31.70	31.90	31.50	31.70	3,337,863	+0.02(+0.06%)
Mar 15, 2016	32.65	33.00	31.45	31.68	5,149,747	-1.17(-3.56%)
Mar 14, 2016	32.46	33.04	32.41	32.85	2,286,423	+0.25(+0.77%)
Mar 11, 2016	33.18	33.18	32.39	32.60	3,391,504	-0.25(-0.77%)
Mar 10, 2016	32.90	33.04	32.37	32.85	3,661,318	+0.26(+0.79%)
Mar 09, 2016	32.56	33.09	32.37	32.59	5,135,956	+0.25(+0.76%)
Mar 08, 2016	32.31	32.62	32.00	32.35	4,695,734	+0.07(+0.23%)
Mar 07, 2016	31.43	32.67	31.22	32.27	5,398,702	+1.07(+3.43%)
Mar 04, 2016	30.73	31.31	30.31	31.20	5,488,634	+0.49(+1.58%)
Mar 03, 2016	30.50	30.88	30.26	30.72	4,609,424	+0.07(+0.21%)
Mar 02, 2016	30.50	31.04	30.42	30.65	4,849,157	+0.09(+0.28%)
Mar 01, 2016	30.82	31.04	30.05	30.57	3,552,919	-0.11(-0.34%)
Feb 29, 2016	30.50	30.82	30.11	30.67	6,049,660	-0.10(-0.32%)
Feb 26, 2016	30.94	31.15	30.33	30.77	5,840,776	+0.10(+0.32%)
Feb 25, 2016	30.90	31.03	29.05	30.67	8,722,196	+0.80(+2.66%)
Feb 24, 2016	29.44	30.00	28.88	29.88	5,391,439	+0.34(+1.16%)
Feb 23, 2016	29.81	29.90	29.40	29.54	3,825,427	-0.01(-0.02%)
Feb 22, 2016	29.23	29.90	29.23	29.54	3,677,418	+0.37(+1.28%)
Feb 19, 2016	29.11	29.48	28.48	29.17	3,943,647	-0.29(-0.98%)
Feb 18, 2016	28.81	29.59	28.40	29.46	4,645,766	+0.60(+2.10%)
Feb 17, 2016	28.14	29.00	28.00	28.85	5,087,785	+0.84(+3.00%)
Feb 16, 2016	27.29	28.14	27.07	28.01	3,844,317	+1.19(+4.44%)
Feb 12, 2016	26.23	26.82	26.82	26.82	2,994,105	+0.74(+2.82%)
Feb 11, 2016	26.11	26.62	25.78	26.09	3,475,419	-0.26(-1.00%)
Feb 10, 2016	27.27	27.29	25.92	26.35	6,505,555	-0.86(-3.16%)
Feb 09, 2016	27.83	28.25	27.02	27.21	5,410,247	-0.80(-2.84%)
Feb 08, 2016	27.28	28.79	27.26	28.00	7,936,863	+0.36(+1.31%)
Feb 05, 2016	26.97	28.18	26.91	27.64	10,184,104	+0.35(+1.30%)
Feb 04, 2016	33.60	29.71	26.91	27.29	34,335,172	-6.32(-18.80%)
Feb 03, 2016	33.17	33.77	32.37	33.60	5,091,731	+0.49(+1.49%)
Feb 02, 2016	32.65	33.23	32.11	33.11	8,439,393	+0.85(+2.65%)
Feb 01, 2016	32.25	32.47	31.16	32.26	6,790,302	-0.44(-1.35%)
Jan 29, 2016	31.81	32.78	31.61	32.70	4,023,335	+1.16(+3.67%)
Jan 28, 2016	32.19	32.26	31.01	31.54	4,542,465	-0.47(-1.48%)
Jan 27, 2016	31.95	32.67	31.85	32.01	4,469,723	+0.08(+0.25%)
Jan 26, 2016	31.26	32.19	31.11	31.93	3,233,475	+0.81(+2.60%)
Jan 25, 2016	31.67	31.79	31.04	31.13	2,957,144	-0.53(-1.66%)
Jan 22, 2016	30.99	31.69	30.99	31.65	3,466,373	+0.77(+2.49%)
Jan 21, 2016	30.06	31.20	29.88	30.88	4,271,110	+0.88(+2.94%)
Jan 20, 2016	29.86	30.19	29.04	30.00	6,075,633	-0.48(-1.57%)
Jan 19, 2016	31.98	31.98	30.21	30.48	6,942,340	-1.16(-3.68%)
Jan 15, 2016	31.66	31.65	31.65	31.65	5,648,601	-0.69(-2.13%)
Jan 14, 2016	32.91	33.22	32.01	32.34	6,792,137	-0.51(-1.56%)
Jan 13, 2016	32.52	33.33	32.14	32.85	5,902,395	-0.16(-0.50%)
Jan 12, 2016	33.12	33.93	32.49	33.01	6,911,913	+0.10(+0.30%)
Jan 11, 2016	32.39	33.35	31.82	32.91	14,782,088	+1.45(+4.59%)
Jan 08, 2016	33.40	33.72	31.25	31.47	9,880,469	-1.96(-5.86%)
Jan 07, 2016	32.47	34.22	32.37	33.43	11,701,559	+0.53(+1.62%)
Jan 06, 2016	32.22	32.97	32.14	32.89	7,348,867	+0.18(+0.54%)
Jan 05, 2016	32.69	33.01	32.43	32.72	7,930,244	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.