Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.296 | 1.358 | 1.069 | 1.100 | 547,761 | -0.17(-13.29%) |
Apr 28, 2016 | 1.251 | 1.304 | 1.136 | 1.269 | 517,576 | +0.05(+4.38%) |
Apr 27, 2016 | 1.127 | 1.242 | 1.109 | 1.216 | 389,182 | +0.12(+10.48%) |
Apr 26, 2016 | 1.056 | 1.100 | 1.020 | 1.100 | 222,454 | +0.06(+5.98%) |
Apr 25, 2016 | 1.065 | 1.065 | 1.012 | 1.038 | 234,927 | -0.02(-1.68%) |
Apr 22, 2016 | 1.074 | 1.074 | 0.9761 | 1.056 | 227,827 | +0.01(+0.85%) |
Apr 21, 2016 | 1.154 | 1.171 | 1.003 | 1.047 | 422,904 | -0.11(-9.23%) |
Apr 20, 2016 | 1.091 | 1.207 | 1.056 | 1.154 | 546,831 | +0.06(+5.69%) |
Apr 19, 2016 | 1.038 | 1.109 | 1.020 | 1.091 | 382,112 | +0.07(+6.96%) |
Apr 18, 2016 | 0.9761 | 1.047 | 0.9406 | 1.020 | 439,446 | +0.04(+3.60%) |
Apr 15, 2016 | 1.003 | 1.056 | 0.9672 | 0.9850 | 502,344 | +0.02(+1.83%) |
Apr 14, 2016 | 0.9317 | 1.065 | 0.9317 | 0.9672 | 540,514 | +0.08(+9.00%) |
Apr 13, 2016 | 0.8785 | 0.9317 | 0.8559 | 0.8874 | 465,864 | +0.04(+4.64%) |
Apr 12, 2016 | 0.8874 | 0.8874 | 0.8075 | 0.8481 | 386,656 | -0.04(-4.43%) |
Apr 11, 2016 | 0.7986 | 0.9317 | 0.7973 | 0.8874 | 790,077 | +0.10(+12.36%) |
Apr 08, 2016 | 0.7010 | 0.7986 | 0.7010 | 0.7898 | 265,128 | +0.07(+9.26%) |
Apr 07, 2016 | 0.7188 | 0.7454 | 0.6655 | 0.7229 | 223,592 | +0.02(+3.13%) |
Apr 06, 2016 | 0.6370 | 0.7010 | 0.6221 | 0.7009 | 130,169 | +0.07(+10.24%) |
Apr 05, 2016 | 0.6744 | 0.6744 | 0.6266 | 0.6358 | 83,751 | -0.03(-4.47%) |
Apr 04, 2016 | 0.7010 | 0.7193 | 0.6361 | 0.6655 | 122,530 | -0.05(-6.60%) |
Apr 01, 2016 | 0.7277 | 0.7277 | 0.7010 | 0.7126 | 97,302 | -0.00(-0.06%) |
Mar 31, 2016 | 0.6706 | 0.7269 | 0.6706 | 0.7130 | 151,293 | +0.04(+6.33%) |
Mar 30, 2016 | 0.6655 | 0.6920 | 0.6522 | 0.6706 | 150,928 | +0.00(+0.61%) |
Mar 29, 2016 | 0.5945 | 0.6744 | 0.5945 | 0.6665 | 124,448 | +0.07(+12.59%) |
Mar 28, 2016 | 0.6496 | 0.6496 | 0.5874 | 0.5920 | 191,847 | -0.04(-6.12%) |
Mar 24, 2016 | 0.6212 | 0.6306 | 0.6306 | 0.6306 | 148,865 | +0.00(+0.07%) |
Mar 23, 2016 | 0.6833 | 0.7090 | 0.6259 | 0.6301 | 177,118 | -0.06(-9.35%) |
Mar 22, 2016 | 0.7010 | 0.7143 | 0.6833 | 0.6951 | 80,414 | -0.02(-2.49%) |
Mar 21, 2016 | 0.7277 | 0.7347 | 0.6762 | 0.7128 | 79,562 | -0.01(-0.81%) |
Mar 18, 2016 | 0.8164 | 0.8337 | 0.6857 | 0.7187 | 463,336 | -0.06(-7.97%) |
Mar 17, 2016 | 0.7809 | 0.7809 | 0.7299 | 0.7809 | 162,752 | -0.01(-1.12%) |
Mar 16, 2016 | 0.8253 | 0.8253 | 0.7715 | 0.7898 | 121,189 | -0.01(-1.20%) |
Mar 15, 2016 | 0.7099 | 0.8208 | 0.7032 | 0.7994 | 350,247 | +0.09(+12.60%) |
Mar 14, 2016 | 0.6922 | 0.7099 | 0.6709 | 0.7099 | 115,432 | +0.01(+1.91%) |
Mar 11, 2016 | 0.7081 | 0.7188 | 0.6607 | 0.6966 | 99,562 | +0.01(+1.96%) |
Mar 10, 2016 | 0.6744 | 0.7223 | 0.6389 | 0.6832 | 280,048 | -0.04(-4.93%) |
Mar 09, 2016 | 0.7188 | 0.7720 | 0.6638 | 0.7186 | 247,694 | -0.01(-1.08%) |
Mar 08, 2016 | 0.7986 | 0.8430 | 0.7095 | 0.7264 | 484,554 | -0.04(-5.44%) |
Mar 07, 2016 | 0.7393 | 0.8341 | 0.7029 | 0.7682 | 722,703 | +0.07(+9.29%) |
Mar 04, 2016 | 0.6265 | 0.7857 | 0.6212 | 0.7029 | 1,067,871 | +0.09(+13.97%) |
Mar 03, 2016 | 0.5679 | 0.6206 | 0.5440 | 0.6167 | 304,544 | +0.06(+11.74%) |
Mar 02, 2016 | 0.5519 | 0.5717 | 0.5499 | 0.5519 | 197,978 | -0.01(-1.25%) |
Mar 01, 2016 | 0.5679 | 0.5945 | 0.5502 | 0.5590 | 240,253 | -0.01(-1.36%) |
Feb 29, 2016 | 0.4881 | 0.6517 | 0.4881 | 0.5667 | 633,284 | +0.08(+16.66%) |
Feb 26, 2016 | 0.5147 | 0.5147 | 0.4638 | 0.4858 | 106,804 | -0.03(-5.54%) |
Feb 25, 2016 | 0.5023 | 0.5222 | 0.4789 | 0.5142 | 220,429 | +0.03(+7.30%) |
Feb 24, 2016 | 0.5143 | 0.5236 | 0.4700 | 0.4793 | 108,217 | -0.04(-8.47%) |
Feb 23, 2016 | 0.5768 | 0.5768 | 0.4969 | 0.5236 | 352,751 | -0.05(-9.34%) |
Feb 22, 2016 | 0.5670 | 0.6212 | 0.5670 | 0.5776 | 260,450 | +0.01(+0.91%) |
Feb 19, 2016 | 0.5511 | 0.5769 | 0.5205 | 0.5724 | 121,147 | +0.01(+1.61%) |
Feb 18, 2016 | 0.6167 | 0.6300 | 0.4994 | 0.5633 | 444,459 | -0.05(-8.29%) |
Feb 17, 2016 | 0.6123 | 0.6655 | 0.5682 | 0.6142 | 559,580 | +0.03(+5.02%) |
Feb 16, 2016 | 0.4881 | 0.5990 | 0.4763 | 0.5849 | 764,100 | +0.12(+25.35%) |
Feb 12, 2016 | 0.4171 | 0.4666 | 0.4666 | 0.4666 | 273,502 | +0.05(+11.87%) |
Feb 11, 2016 | 0.4969 | 0.4969 | 0.3728 | 0.4171 | 357,287 | +0.05(+13.53%) |
Feb 10, 2016 | 0.3294 | 0.3674 | 0.3239 | 0.3674 | 223,476 | +0.04(+11.62%) |
Feb 09, 2016 | 0.3514 | 0.3514 | 0.3239 | 0.3291 | 323,615 | -0.02(-6.17%) |
Feb 08, 2016 | 0.3727 | 0.3727 | 0.3203 | 0.3508 | 444,507 | -0.00(-1.17%) |
Feb 05, 2016 | 0.3727 | 0.3975 | 0.3550 | 0.3550 | 378,666 | -0.02(-4.65%) |
Feb 04, 2016 | 0.3638 | 0.4171 | 0.3549 | 0.3723 | 317,450 | +0.01(+3.91%) |
Feb 03, 2016 | 0.3727 | 0.3727 | 0.3461 | 0.3582 | 221,139 | +0.01(+3.43%) |
Feb 02, 2016 | 0.3603 | 0.3878 | 0.3434 | 0.3463 | 183,532 | -0.02(-6.36%) |