Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1206 | 1263 | 1180 | 1263 | 783 | +36.00(+2.93%) |
Apr 28, 2016 | 1248 | 1266 | 1209 | 1227 | 723 | -12.00(-0.97%) |
Apr 27, 2016 | 1230 | 1266 | 1187 | 1239 | 684 | +9.00(+0.73%) |
Apr 26, 2016 | 1185 | 1233 | 1156 | 1230 | 628 | +39.00(+3.27%) |
Apr 25, 2016 | 1233 | 1233 | 1155 | 1191 | 1,018 | -27.00(-2.22%) |
Apr 22, 2016 | 1209 | 1236 | 1170 | 1218 | 586 | +33.00(+2.78%) |
Apr 21, 2016 | 1233 | 1272 | 1140 | 1185 | 1,221 | -45.00(-3.66%) |
Apr 20, 2016 | 1194 | 1245 | 1161 | 1230 | 1,466 | +60.00(+5.13%) |
Apr 19, 2016 | 1077 | 1185 | 1061 | 1170 | 1,281 | +111.00(+10.48%) |
Apr 18, 2016 | 1035 | 1098 | 1020 | 1059 | 973 | +33.00(+3.22%) |
Apr 15, 2016 | 1035 | 1101 | 1020 | 1026 | 1,583 | +3.00(+0.29%) |
Apr 14, 2016 | 981.00 | 1032 | 981.00 | 1023 | 1,125 | +51.00(+5.25%) |
Apr 13, 2016 | 975.00 | 996.00 | 936.00 | 972.00 | 838 | -6.00(-0.61%) |
Apr 12, 2016 | 990.00 | 990.00 | 930.03 | 978.00 | 567 | -9.00(-0.91%) |
Apr 11, 2016 | 987.00 | 1005 | 956.70 | 987.00 | 438 | +27.00(+2.81%) |
Apr 08, 2016 | 975.00 | 1020 | 918.00 | 960.00 | 1,071 | -30.00(-3.03%) |
Apr 07, 2016 | 933.00 | 990.00 | 909.00 | 990.00 | 1,099 | +57.00(+6.11%) |
Apr 06, 2016 | 807.00 | 972.00 | 807.00 | 933.00 | 1,992 | +129.00(+16.04%) |
Apr 05, 2016 | 837.00 | 843.00 | 789.00 | 804.00 | 752 | -33.00(-3.94%) |
Apr 04, 2016 | 810.00 | 864.00 | 783.00 | 837.00 | 1,190 | +42.00(+5.28%) |
Apr 01, 2016 | 693.00 | 813.42 | 675.00 | 795.00 | 1,723 | +120.00(+17.78%) |
Mar 31, 2016 | 666.00 | 723.00 | 666.00 | 675.00 | 791 | -3.00(-0.44%) |
Mar 30, 2016 | 678.00 | 702.00 | 678.00 | 678.00 | 417 | +12.00(+1.80%) |
Mar 29, 2016 | 654.00 | 699.00 | 654.00 | 666.00 | 600 | +6.00(+0.91%) |
Mar 28, 2016 | 660.00 | 675.00 | 654.00 | 660.00 | 195 | -3.00(-0.45%) |
Mar 24, 2016 | 648.00 | 663.00 | 663.00 | 663.00 | 251 | +15.00(+2.31%) |
Mar 23, 2016 | 654.00 | 678.00 | 645.00 | 648.00 | 295 | +0.00(+0.00%) |
Mar 22, 2016 | 660.00 | 684.00 | 636.00 | 648.00 | 253 | -18.00(-2.70%) |
Mar 21, 2016 | 642.00 | 687.00 | 642.00 | 666.00 | 421 | +30.00(+4.72%) |
Mar 18, 2016 | 624.00 | 663.00 | 618.00 | 636.00 | 382 | +21.00(+3.41%) |
Mar 17, 2016 | 645.00 | 672.00 | 603.00 | 615.00 | 679 | -24.00(-3.76%) |
Mar 16, 2016 | 642.00 | 702.00 | 639.00 | 639.00 | 688 | -12.00(-1.84%) |
Mar 15, 2016 | 669.00 | 687.00 | 645.00 | 651.00 | 568 | -42.00(-6.06%) |
Mar 14, 2016 | 650.97 | 705.00 | 633.00 | 693.00 | 578 | +60.00(+9.48%) |
Mar 11, 2016 | 615.00 | 645.00 | 615.00 | 633.00 | 162 | +15.00(+2.43%) |
Mar 10, 2016 | 624.00 | 645.00 | 603.00 | 618.00 | 364 | +0.00(+0.00%) |
Mar 09, 2016 | 639.00 | 669.00 | 615.00 | 618.00 | 403 | -24.00(-3.74%) |
Mar 08, 2016 | 663.00 | 687.00 | 642.00 | 642.00 | 313 | -18.00(-2.73%) |
Mar 07, 2016 | 633.00 | 678.00 | 633.00 | 660.00 | 397 | +27.00(+4.27%) |
Mar 04, 2016 | 645.00 | 666.00 | 618.00 | 633.00 | 333 | -12.00(-1.86%) |
Mar 03, 2016 | 666.00 | 696.00 | 645.00 | 645.00 | 289 | -15.00(-2.27%) |
Mar 02, 2016 | 636.00 | 675.00 | 630.00 | 660.00 | 294 | +27.00(+4.27%) |
Mar 01, 2016 | 636.00 | 654.00 | 621.00 | 633.00 | 435 | -6.00(-0.94%) |
Feb 29, 2016 | 681.00 | 687.00 | 639.00 | 639.00 | 372 | -51.00(-7.39%) |
Feb 26, 2016 | 684.00 | 723.00 | 654.00 | 690.00 | 891 | +12.00(+1.77%) |
Feb 25, 2016 | 660.00 | 681.00 | 654.00 | 678.00 | 142 | +18.00(+2.73%) |
Feb 24, 2016 | 618.00 | 669.00 | 615.00 | 660.00 | 159 | +27.00(+4.27%) |
Feb 23, 2016 | 684.00 | 693.00 | 633.00 | 633.00 | 380 | -60.00(-8.66%) |
Feb 22, 2016 | 666.00 | 693.00 | 636.00 | 693.00 | 388 | +27.00(+4.05%) |
Feb 19, 2016 | 633.00 | 666.00 | 630.00 | 666.00 | 196 | +21.00(+3.26%) |
Feb 18, 2016 | 669.00 | 669.00 | 606.00 | 645.00 | 394 | -6.00(-0.92%) |
Feb 17, 2016 | 612.00 | 675.00 | 603.00 | 651.00 | 596 | +36.00(+5.85%) |
Feb 16, 2016 | 591.00 | 615.00 | 567.00 | 615.00 | 397 | +39.00(+6.77%) |
Feb 12, 2016 | 558.00 | 576.00 | 576.00 | 576.00 | 393 | +6.00(+1.05%) |
Feb 11, 2016 | 618.00 | 618.00 | 505.80 | 570.00 | 586 | -9.00(-1.55%) |
Feb 10, 2016 | 585.00 | 585.00 | 543.00 | 579.00 | 936 | +3.00(+0.52%) |
Feb 09, 2016 | 612.00 | 624.00 | 564.00 | 576.00 | 727 | -48.00(-7.69%) |
Feb 08, 2016 | 630.00 | 633.00 | 600.00 | 624.00 | 562 | -6.00(-0.95%) |
Feb 05, 2016 | 672.00 | 672.00 | 630.00 | 630.00 | 417 | -54.00(-7.89%) |
Feb 04, 2016 | 669.00 | 684.00 | 645.00 | 684.00 | 265 | +24.00(+3.64%) |
Feb 03, 2016 | 699.00 | 713.97 | 651.00 | 660.00 | 350 | -33.00(-4.76%) |
Feb 02, 2016 | 699.00 | 726.00 | 693.00 | 693.00 | 305 | -21.00(-2.94%) |