Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 66.94 | 66.94 | 66.94 | 66.94 | 19 | +0.11(+0.17%) |
Apr 21, 2016 | 66.82 | 66.83 | 66.83 | 66.83 | 119 | +0.17(+0.26%) |
Apr 20, 2016 | 66.66 | 66.66 | 66.66 | 66.66 | 227 | +0.48(+0.72%) |
Apr 19, 2016 | 66.18 | 66.18 | 66.18 | 66.18 | 205 | +0.28(+0.42%) |
Apr 18, 2016 | 65.90 | 65.90 | 65.90 | 65.90 | 121 | +0.13(+0.20%) |
Apr 14, 2016 | 65.77 | 65.77 | 65.77 | 65.77 | 238 | +1.01(+1.56%) |
Apr 12, 2016 | 64.78 | 64.76 | 64.76 | 64.76 | 238 | +0.50(+0.77%) |
Apr 08, 2016 | 64.26 | 64.26 | 64.26 | 64.26 | 66 | +0.51(+0.81%) |
Apr 07, 2016 | 63.75 | 63.75 | 63.75 | 63.75 | 365 | -0.87(-1.34%) |
Apr 05, 2016 | 65.00 | 65.00 | 64.54 | 64.61 | 52 | -0.48(-0.73%) |
Apr 04, 2016 | 65.33 | 65.33 | 65.09 | 65.09 | 598 | +0.23(+0.36%) |
Mar 21, 2016 | 64.86 | 64.86 | 64.86 | 64.86 | 1 | -0.25(-0.38%) |
Mar 18, 2016 | 65.17 | 65.24 | 65.01 | 65.11 | 2,628 | +0.36(+0.55%) |
Mar 17, 2016 | 64.75 | 64.75 | 64.75 | 64.75 | 240 | +1.20(+1.89%) |
Mar 15, 2016 | 63.55 | 63.55 | 63.55 | 63.55 | 120 | -0.26(-0.40%) |
Mar 11, 2016 | 63.81 | 63.81 | 63.81 | 63.81 | 18 | +0.70(+1.10%) |
Mar 10, 2016 | 63.11 | 63.11 | 63.11 | 63.11 | 246 | +0.40(+0.64%) |
Mar 08, 2016 | 62.62 | 62.71 | 62.71 | 62.71 | 480 | -0.47(-0.74%) |
Mar 04, 2016 | 62.59 | 63.18 | 62.59 | 63.18 | 84 | +2.38(+3.92%) |
Feb 29, 2016 | 61.21 | 60.80 | 60.80 | 60.80 | 480 | -0.49(-0.80%) |
Feb 26, 2016 | 65.43 | 65.43 | 61.00 | 61.29 | 1,021 | +1.13(+1.88%) |
Feb 25, 2016 | 60.16 | 60.16 | 60.16 | 60.16 | 276 | +0.67(+1.13%) |
Feb 24, 2016 | 59.48 | 59.48 | 59.48 | 59.48 | 335 | -0.02(-0.03%) |
Feb 19, 2016 | 59.50 | 59.50 | 59.50 | 59.50 | 360 | -0.92(-1.53%) |
Feb 17, 2016 | 60.32 | 60.49 | 60.21 | 60.42 | 18 | +1.48(+2.51%) |
Feb 16, 2016 | 59.51 | 59.51 | 58.94 | 58.94 | 409 | +1.85(+3.24%) |
Feb 11, 2016 | 57.09 | 57.09 | 57.09 | 57.09 | 240 | -1.38(-2.35%) |
Feb 10, 2016 | 58.47 | 58.47 | 58.47 | 58.47 | 521 | +0.01(+0.01%) |
Feb 09, 2016 | 58.46 | 58.46 | 58.46 | 58.46 | 312 | -0.35(-0.59%) |
Feb 08, 2016 | 58.81 | 58.81 | 58.81 | 58.81 | 128 | -0.03(-0.05%) |
Feb 05, 2016 | 58.84 | 58.84 | 58.84 | 58.84 | 132 | -0.24(-0.41%) |