Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.38	40.45	40.37	40.45	31,812	+0.04(+0.10%)
Apr 28, 2016	40.35	40.41	40.35	40.41	23,179	+0.05(+0.12%)
Apr 27, 2016	40.31	40.36	40.31	40.36	24,740	+0.03(+0.08%)
Apr 26, 2016	40.31	40.36	40.30	40.32	29,603	-0.03(-0.08%)
Apr 25, 2016	40.37	40.38	40.27	40.36	51,144	+0.07(+0.17%)
Apr 22, 2016	40.36	40.36	40.29	40.29	24,659	+0.00(+0.00%)
Apr 21, 2016	40.30	40.36	40.28	40.29	89,729	-0.03(-0.08%)
Apr 20, 2016	40.37	40.40	40.31	40.32	169,829	-0.03(-0.08%)
Apr 19, 2016	40.33	40.39	40.24	40.35	44,056	-0.20(-0.49%)
Apr 18, 2016	40.34	40.55	40.27	40.55	66,469	+0.22(+0.53%)
Apr 15, 2016	40.34	40.34	40.22	40.34	20,569	+0.10(+0.25%)
Apr 14, 2016	40.24	40.34	40.20	40.24	24,565	+0.01(+0.02%)
Apr 13, 2016	40.22	40.30	40.21	40.23	24,213	+0.06(+0.14%)
Apr 12, 2016	40.23	40.33	40.17	40.17	23,422	-0.04(-0.10%)
Apr 11, 2016	40.30	40.34	40.19	40.21	40,666	+0.01(+0.02%)
Apr 08, 2016	40.26	40.30	40.18	40.20	52,924	+0.01(+0.02%)
Apr 07, 2016	40.12	40.22	40.12	40.20	13,057	+0.05(+0.12%)
Apr 06, 2016	40.11	40.34	40.11	40.15	36,870	+0.02(+0.05%)
Apr 05, 2016	40.15	40.16	40.10	40.12	19,687	-0.03(-0.08%)
Apr 04, 2016	40.10	40.18	40.10	40.16	25,984	+0.04(+0.11%)
Apr 01, 2016	40.09	40.16	40.08	40.11	20,573	+0.02(+0.04%)
Mar 31, 2016	40.10	40.15	40.05	40.10	38,535	+0.05(+0.12%)
Mar 30, 2016	40.08	40.18	39.91	40.05	113,776	-0.06(-0.14%)
Mar 29, 2016	40.13	40.26	40.06	40.10	23,566	-0.15(-0.37%)
Mar 28, 2016	40.20	40.25	40.04	40.25	25,934	+0.14(+0.35%)
Mar 24, 2016	40.14	40.11	40.11	40.11	18,468	-0.05(-0.12%)
Mar 23, 2016	40.16	40.16	40.01	40.16	25,686	+0.17(+0.41%)
Mar 22, 2016	40.06	40.16	39.97	40.00	20,878	-0.07(-0.16%)
Mar 21, 2016	40.20	40.20	40.05	40.06	26,510	+0.02(+0.04%)
Mar 18, 2016	40.05	40.18	40.01	40.05	17,384	+0.02(+0.06%)
Mar 17, 2016	40.00	40.14	39.97	40.02	25,226	+0.07(+0.19%)
Mar 16, 2016	39.98	40.05	39.95	39.95	9,092	-0.02(-0.06%)
Mar 15, 2016	40.02	40.03	39.95	39.97	23,759	-0.05(-0.12%)
Mar 14, 2016	39.98	40.06	39.93	40.02	28,438	+0.09(+0.23%)
Mar 11, 2016	39.97	40.07	39.93	39.93	24,605	-0.12(-0.29%)
Mar 10, 2016	39.96	40.05	39.93	40.05	24,281	+0.08(+0.21%)
Mar 09, 2016	40.05	40.11	39.93	39.96	33,509	-0.03(-0.08%)
Mar 08, 2016	39.96	40.05	39.92	39.99	17,401	+0.04(+0.11%)
Mar 07, 2016	39.95	40.08	39.92	39.95	18,663	-0.10(-0.24%)
Mar 04, 2016	39.87	40.07	39.87	40.05	20,383	+0.11(+0.27%)
Mar 03, 2016	39.93	39.95	39.87	39.94	36,355	-0.01(-0.02%)
Mar 02, 2016	39.92	40.03	39.91	39.95	12,250	-0.01(-0.02%)
Mar 01, 2016	40.00	40.09	39.90	39.95	25,839	-0.12(-0.31%)
Feb 29, 2016	40.08	40.12	39.89	40.08	28,638	+0.04(+0.10%)
Feb 26, 2016	39.94	40.10	39.90	40.04	26,154	+0.10(+0.26%)
Feb 25, 2016	39.99	40.00	39.88	39.93	43,780	-0.03(-0.07%)
Feb 24, 2016	39.89	40.02	39.86	39.96	91,838	+0.02(+0.04%)
Feb 23, 2016	40.02	40.02	39.83	39.95	58,882	-0.02(-0.06%)
Feb 22, 2016	39.95	40.02	39.88	39.97	43,407	+0.01(+0.02%)
Feb 19, 2016	39.99	40.01	39.89	39.96	57,447	-0.02(-0.04%)
Feb 18, 2016	39.90	39.99	39.83	39.98	27,944	+0.02(+0.06%)
Feb 17, 2016	39.97	40.01	39.79	39.95	158,958	+0.02(+0.06%)
Feb 16, 2016	40.02	40.02	39.97	39.93	24,436	-0.03(-0.08%)
Feb 12, 2016	39.98	39.96	39.96	39.96	17,462	-0.07(-0.19%)
Feb 11, 2016	39.94	40.07	39.90	40.03	24,021	-0.02(-0.04%)
Feb 10, 2016	39.98	40.09	39.93	40.05	24,263	+0.01(+0.02%)
Feb 09, 2016	39.96	40.06	39.91	40.04	44,906	+0.03(+0.08%)
Feb 08, 2016	40.05	40.06	39.93	40.01	15,497	-0.05(-0.12%)
Feb 05, 2016	40.08	40.12	39.93	40.06	73,545	-0.02(-0.06%)
Feb 04, 2016	40.16	40.16	40.03	40.08	161,364	-0.02(-0.04%)
Feb 03, 2016	40.15	40.15	40.01	40.10	19,881	+0.05(+0.12%)
Feb 02, 2016	40.09	40.09	39.90	40.05	126,845	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.