Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 43.04 | 43.29 | 43.04 | 43.29 | 215 | -1.20(-2.70%) |
Apr 27, 2016 | 44.11 | 44.49 | 44.04 | 44.49 | 32 | +0.47(+1.07%) |
Apr 26, 2016 | 44.02 | 44.02 | 44.02 | 44.02 | 118 | +0.33(+0.76%) |
Apr 25, 2016 | 43.72 | 43.73 | 43.69 | 43.69 | 1,181 | -0.26(-0.59%) |
Apr 22, 2016 | 43.86 | 43.95 | 43.86 | 43.95 | 2,796 | +0.00(+0.01%) |
Apr 21, 2016 | 43.91 | 44.03 | 43.90 | 43.95 | 9,332 | -0.18(-0.41%) |
Apr 20, 2016 | 44.13 | 44.13 | 44.13 | 44.13 | 129 | +0.43(+0.98%) |
Apr 18, 2016 | 43.54 | 43.70 | 43.70 | 43.70 | 2,257 | +0.03(+0.06%) |
Apr 13, 2016 | 43.66 | 43.67 | 43.66 | 43.67 | 54 | +0.69(+1.61%) |
Apr 12, 2016 | 42.98 | 42.98 | 42.98 | 42.98 | 162 | -0.14(-0.33%) |
Apr 05, 2016 | 43.13 | 43.13 | 43.13 | 43.13 | 322 | -0.60(-1.38%) |
Mar 30, 2016 | 43.73 | 43.73 | 43.73 | 43.73 | 1 | +0.49(+1.14%) |
Mar 28, 2016 | 43.23 | 43.23 | 43.23 | 43.23 | 52 | +0.13(+0.30%) |
Mar 24, 2016 | 42.92 | 43.10 | 43.10 | 43.10 | 42,358 | -0.31(-0.72%) |
Mar 23, 2016 | 43.44 | 43.44 | 43.41 | 43.41 | 368 | -0.41(-0.94%) |
Mar 18, 2016 | 43.86 | 43.86 | 43.80 | 43.83 | 59 | +0.75(+1.75%) |
Mar 16, 2016 | 43.08 | 43.08 | 43.08 | 43.08 | 65 | +0.35(+0.82%) |
Mar 15, 2016 | 42.72 | 42.72 | 42.72 | 42.72 | 215 | +0.42(+0.99%) |
Mar 10, 2016 | 42.59 | 42.60 | 42.31 | 42.31 | 64 | -0.12(-0.29%) |
Mar 09, 2016 | 42.34 | 42.43 | 42.34 | 42.43 | 671 | +0.33(+0.77%) |
Mar 08, 2016 | 42.30 | 42.34 | 42.10 | 42.10 | 827 | -0.30(-0.70%) |
Mar 04, 2016 | 42.34 | 42.40 | 42.19 | 42.40 | 92 | +0.54(+1.28%) |
Mar 03, 2016 | 41.77 | 41.86 | 41.77 | 41.86 | 348 | +0.24(+0.57%) |
Mar 01, 2016 | 39.81 | 41.62 | 39.81 | 41.62 | 107 | +2.02(+5.11%) |
Feb 24, 2016 | 39.84 | 39.84 | 39.60 | 39.60 | 10 | -0.50(-1.25%) |
Feb 23, 2016 | 37.92 | 40.10 | 37.92 | 40.10 | 829 | +0.29(+0.72%) |
Feb 18, 2016 | 39.79 | 39.90 | 39.79 | 39.82 | 88 | -0.08(-0.19%) |
Feb 17, 2016 | 39.87 | 39.89 | 39.87 | 39.89 | 683 | +0.87(+2.24%) |
Feb 16, 2016 | 39.05 | 39.05 | 39.02 | 39.02 | 1,153 | +1.08(+2.84%) |
Feb 12, 2016 | 37.94 | 37.94 | 37.94 | 37.94 | 2,050 | +0.83(+2.25%) |
Feb 11, 2016 | 37.12 | 37.13 | 37.11 | 37.11 | 12,917 | -1.15(-3.00%) |
Feb 10, 2016 | 38.16 | 38.26 | 38.16 | 38.26 | 972 | +0.32(+0.83%) |
Feb 09, 2016 | 38.00 | 38.08 | 37.76 | 37.94 | 100,659 | -1.06(-2.71%) |
Feb 05, 2016 | 39.00 | 39.00 | 39.00 | 39.00 | 53 | +0.00(+0.00%) |
Feb 03, 2016 | 38.38 | 39.00 | 38.38 | 39.00 | 80 | +0.31(+0.79%) |