Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 23.67 | 23.71 | 23.32 | 23.71 | 1,509 | -0.91(-3.71%) |
Apr 28, 2016 | 24.83 | 24.83 | 24.32 | 24.63 | 2,557 | -2.52(-9.27%) |
Apr 26, 2016 | 27.15 | 27.15 | 27.15 | 27.15 | 66 | +0.46(+1.73%) |
Apr 25, 2016 | 26.68 | 26.68 | 26.68 | 26.68 | 168 | -0.23(-0.87%) |
Apr 22, 2016 | 26.81 | 26.92 | 26.62 | 26.92 | 1,012 | -0.30(-1.11%) |
Apr 21, 2016 | 28.24 | 28.24 | 27.22 | 27.22 | 3,506 | -1.16(-4.08%) |
Apr 20, 2016 | 28.02 | 28.43 | 27.97 | 28.38 | 1,026 | +1.14(+4.18%) |
Apr 19, 2016 | 27.24 | 27.24 | 27.24 | 27.24 | 302 | -0.00(-0.00%) |
Apr 18, 2016 | 27.24 | 27.24 | 27.24 | 27.24 | 143 | -0.15(-0.56%) |
Apr 14, 2016 | 27.70 | 27.40 | 27.40 | 27.40 | 4,107 | +0.55(+2.04%) |
Apr 13, 2016 | 26.88 | 26.97 | 26.85 | 26.85 | 1,232 | +0.80(+3.08%) |
Apr 12, 2016 | 25.84 | 26.07 | 25.84 | 26.05 | 1,590 | +0.21(+0.81%) |
Apr 11, 2016 | 26.38 | 26.38 | 25.84 | 25.84 | 1,044 | +0.10(+0.38%) |
Apr 08, 2016 | 26.07 | 26.07 | 25.74 | 25.74 | 878 | -0.07(-0.26%) |
Apr 07, 2016 | 25.94 | 25.94 | 25.65 | 25.81 | 2,499 | -0.15(-0.56%) |
Apr 06, 2016 | 25.83 | 25.95 | 25.82 | 25.95 | 435 | +1.21(+4.90%) |
Apr 05, 2016 | 24.74 | 24.74 | 24.74 | 24.74 | 410 | -0.46(-1.84%) |
Apr 04, 2016 | 25.86 | 25.86 | 25.20 | 25.20 | 5,151 | -0.54(-2.09%) |
Apr 01, 2016 | 24.89 | 25.74 | 24.89 | 25.74 | 653 | +0.49(+1.94%) |
Mar 31, 2016 | 25.25 | 25.25 | 25.25 | 25.25 | 359 | +1.52(+6.40%) |
Mar 28, 2016 | 22.86 | 23.73 | 22.86 | 23.73 | 14 | +0.62(+2.70%) |
Mar 24, 2016 | 23.11 | 23.11 | 23.11 | 23.11 | 410 | -0.37(-1.58%) |
Mar 23, 2016 | 23.37 | 23.48 | 23.37 | 23.48 | 979 | -0.37(-1.55%) |
Mar 22, 2016 | 23.85 | 23.85 | 23.85 | 23.85 | 260 | -0.40(-1.65%) |
Mar 21, 2016 | 24.93 | 24.93 | 24.25 | 24.25 | 397 | -0.78(-3.11%) |
Mar 18, 2016 | 25.31 | 25.35 | 25.03 | 25.03 | 1,483 | +0.85(+3.50%) |
Mar 17, 2016 | 22.91 | 24.18 | 22.91 | 24.18 | 1,269 | +2.33(+10.64%) |
Mar 16, 2016 | 22.46 | 22.46 | 21.86 | 21.86 | 624 | -0.05(-0.24%) |
Mar 15, 2016 | 21.91 | 21.91 | 21.91 | 21.91 | 308 | -0.31(-1.38%) |
Mar 11, 2016 | 22.65 | 22.65 | 22.21 | 22.21 | 32 | +1.15(+5.44%) |
Mar 09, 2016 | 21.07 | 21.07 | 21.07 | 21.07 | 205 | -0.07(-0.35%) |
Mar 04, 2016 | 21.40 | 21.40 | 21.14 | 21.14 | 53 | -0.96(-4.34%) |
Mar 03, 2016 | 21.41 | 22.10 | 21.41 | 22.10 | 780 | +1.17(+5.61%) |
Mar 02, 2016 | 20.65 | 20.93 | 20.65 | 20.93 | 345 | +3.82(+22.31%) |
Feb 24, 2016 | 16.29 | 17.11 | 16.29 | 17.11 | 117 | +0.65(+3.96%) |
Feb 18, 2016 | 16.46 | 16.46 | 16.46 | 16.46 | 82 | +0.00(+0.00%) |
Feb 17, 2016 | 16.86 | 16.86 | 16.46 | 16.46 | 415 | +1.12(+7.30%) |
Feb 16, 2016 | 15.34 | 15.34 | 15.34 | 15.34 | 102 | +0.53(+3.55%) |
Feb 12, 2016 | 14.81 | 14.81 | 14.81 | 14.81 | 616 | +0.99(+7.19%) |
Feb 11, 2016 | 13.82 | 13.82 | 13.82 | 13.82 | 154 | -0.80(-5.46%) |
Feb 08, 2016 | 14.62 | 14.62 | 14.62 | 14.62 | 616 | -1.64(-10.07%) |
Feb 05, 2016 | 16.71 | 16.71 | 16.26 | 16.26 | 687 | -1.63(-9.14%) |