Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.31	32.75	31.88	32.23	16,100	+0.25(+0.78%)
Apr 28, 2016	31.82	32.20	31.82	31.98	2,600	+0.21(+0.66%)
Apr 27, 2016	31.42	31.88	30.84	31.77	30,199	+0.90(+2.92%)
Apr 26, 2016	30.57	30.89	30.57	30.87	664	+0.80(+2.66%)
Apr 25, 2016	30.44	30.78	30.00	30.07	2,497	-0.56(-1.83%)
Apr 22, 2016	30.66	30.96	30.61	30.63	9,700	+0.10(+0.33%)
Apr 21, 2016	30.60	30.78	30.21	30.53	17,842	-0.16(-0.52%)
Apr 20, 2016	29.99	30.98	29.18	30.69	30,960	+0.88(+2.95%)
Apr 19, 2016	29.41	30.02	29.41	29.81	14,505	+0.84(+2.90%)
Apr 18, 2016	28.10	29.16	28.10	28.97	7,504	-0.33(-1.13%)
Apr 15, 2016	29.32	29.36	28.93	29.30	6,300	-0.65(-2.17%)
Apr 14, 2016	30.21	30.25	29.95	29.95	5,722	-0.12(-0.40%)
Apr 13, 2016	31.05	31.05	29.90	30.07	49,706	-0.42(-1.38%)
Apr 12, 2016	29.45	30.49	29.45	30.49	30,405	+1.31(+4.49%)
Apr 11, 2016	29.26	29.26	29.07	29.18	7,800	+0.56(+1.96%)
Apr 08, 2016	28.38	28.79	28.38	28.62	2,892	+1.87(+6.99%)
Apr 07, 2016	27.03	27.15	26.75	26.75	401	-0.52(-1.91%)
Apr 06, 2016	26.76	27.33	26.58	27.27	26,533	+1.35(+5.21%)
Apr 05, 2016	25.63	25.98	25.63	25.92	5,600	+0.13(+0.50%)
Apr 04, 2016	26.84	26.84	25.79	25.79	3,002	-0.76(-2.86%)
Apr 01, 2016	26.67	26.85	26.55	26.55	3,585	-1.14(-4.12%)
Mar 31, 2016	27.66	28.25	27.66	27.69	18,703	-0.05(-0.18%)
Mar 30, 2016	28.52	28.75	27.72	27.74	24,117	+0.05(+0.18%)
Mar 29, 2016	28.30	28.30	27.54	27.69	4,032	-0.74(-2.60%)
Mar 28, 2016	28.54	28.64	28.17	28.43	3,400	-0.26(-0.91%)
Mar 24, 2016	27.97	28.69	28.69	28.69	36,000	-0.15(-0.52%)
Mar 23, 2016	29.50	29.51	28.84	28.84	29,073	-1.17(-3.90%)
Mar 22, 2016	29.70	30.30	29.64	30.01	23,511	-0.15(-0.50%)
Mar 21, 2016	29.95	30.21	29.62	30.16	24,539	+0.40(+1.34%)
Mar 18, 2016	30.46	30.46	29.75	29.76	24,930	-0.28(-0.93%)
Mar 17, 2016	29.89	30.26	29.30	30.04	7,000	+1.06(+3.66%)
Mar 16, 2016	28.37	28.98	28.29	28.98	93,694	+1.36(+4.92%)
Mar 15, 2016	27.74	27.74	27.40	27.62	11,400	-0.57(-2.01%)
Mar 14, 2016	28.13	28.20	27.91	28.19	7,598	-0.82(-2.84%)
Mar 11, 2016	28.87	29.09	28.76	29.01	1,419	+0.38(+1.33%)
Mar 10, 2016	28.41	28.79	28.32	28.63	20,800	-0.23(-0.80%)
Mar 09, 2016	28.07	29.03	28.07	28.86	54,303	+1.32(+4.79%)
Mar 08, 2016	29.20	29.20	27.53	27.54	166,454	-1.16(-4.05%)
Mar 07, 2016	27.73	28.82	27.67	28.70	85,531	+1.21(+4.41%)
Mar 04, 2016	26.37	27.51	26.15	27.49	90,404	+1.20(+4.56%)
Mar 03, 2016	26.60	26.60	26.00	26.29	64,535	-0.11(-0.42%)
Mar 02, 2016	25.65	26.58	25.45	26.40	650,500	+0.29(+1.11%)
Mar 01, 2016	26.65	26.65	25.28	26.11	322,605	+0.52(+2.03%)
Feb 29, 2016	25.23	25.69	24.96	25.59	44,300	+0.70(+2.81%)
Feb 26, 2016	25.70	25.75	24.78	24.89	103,001	-0.14(-0.56%)
Feb 25, 2016	24.24	25.07	23.67	25.03	48,700	+0.57(+2.33%)
Feb 24, 2016	23.19	24.46	23.19	24.46	53,500	-0.13(-0.53%)
Feb 23, 2016	24.76	24.76	24.40	24.59	25,000	+0.42(+1.74%)
Feb 19, 2016	24.26	24.29	24.04	24.17	1	-0.66(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.