Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.43	21.53	21.25	21.44	166,193	-0.05(-0.25%)
Apr 28, 2016	21.92	22.02	21.39	21.49	253,955	-0.44(-2.01%)
Apr 27, 2016	22.12	22.18	21.73	21.93	199,529	-0.11(-0.48%)
Apr 26, 2016	21.68	22.10	21.51	22.04	218,056	+0.46(+2.15%)
Apr 25, 2016	21.66	22.07	21.45	21.57	190,766	-0.18(-0.84%)
Apr 22, 2016	21.84	22.13	21.72	21.76	149,737	-0.11(-0.49%)
Apr 21, 2016	22.04	22.25	21.77	21.86	262,944	-0.08(-0.38%)
Apr 20, 2016	21.47	22.12	21.46	21.95	271,192	+0.54(+2.52%)
Apr 19, 2016	21.17	21.51	21.04	21.41	218,142	+0.29(+1.37%)
Apr 18, 2016	21.01	21.23	20.82	21.12	158,415	+0.04(+0.18%)
Apr 15, 2016	20.92	21.22	20.64	21.08	121,761	+0.12(+0.58%)
Apr 14, 2016	21.27	21.27	20.88	20.96	136,857	-0.42(-1.95%)
Apr 13, 2016	20.50	21.45	20.34	21.38	265,037	+1.03(+5.04%)
Apr 12, 2016	20.14	20.63	19.90	20.35	312,024	+0.30(+1.52%)
Apr 11, 2016	20.46	20.91	19.99	20.05	247,835	-0.29(-1.42%)
Apr 08, 2016	20.61	20.87	20.21	20.34	163,605	-0.19(-0.93%)
Apr 07, 2016	20.92	21.16	20.46	20.53	373,622	-0.57(-2.72%)
Apr 06, 2016	21.05	21.33	20.69	21.10	200,954	+0.02(+0.11%)
Apr 05, 2016	20.64	21.30	20.42	21.08	253,354	+0.15(+0.72%)
Apr 04, 2016	21.66	21.77	20.80	20.93	373,619	-0.88(-4.06%)
Apr 01, 2016	20.65	22.16	20.65	21.81	645,747	+0.99(+4.76%)
Mar 31, 2016	21.48	22.36	20.43	20.82	1,152,559	-2.13(-9.26%)
Mar 30, 2016	23.07	23.36	22.24	22.95	287,187	-0.08(-0.33%)
Mar 29, 2016	22.55	23.07	22.35	23.02	133,795	+0.39(+1.70%)
Mar 28, 2016	22.45	22.76	22.27	22.64	80,934	+0.23(+1.05%)
Mar 24, 2016	22.34	22.40	22.40	22.40	91,365	+0.08(+0.34%)
Mar 23, 2016	22.46	22.62	22.26	22.33	144,043	-0.21(-0.94%)
Mar 22, 2016	22.72	23.01	22.30	22.54	114,812	-0.45(-1.94%)
Mar 21, 2016	22.80	23.22	22.80	22.98	132,764	+0.07(+0.30%)
Mar 18, 2016	23.03	23.17	22.83	22.92	191,128	+0.05(+0.23%)
Mar 17, 2016	22.18	22.93	22.08	22.86	106,544	+0.64(+2.89%)
Mar 16, 2016	22.13	22.42	22.02	22.22	144,613	-0.03(-0.14%)
Mar 15, 2016	22.67	22.93	22.16	22.25	142,943	-0.61(-2.68%)
Mar 14, 2016	22.49	23.04	22.49	22.86	248,989	+0.17(+0.77%)
Mar 11, 2016	23.23	23.43	22.39	22.69	228,864	-0.29(-1.25%)
Mar 10, 2016	23.17	23.27	22.89	22.98	144,621	-0.12(-0.52%)
Mar 09, 2016	22.51	23.10	22.49	23.10	169,930	+0.64(+2.83%)
Mar 08, 2016	22.65	22.81	22.42	22.46	193,521	-0.29(-1.26%)
Mar 07, 2016	22.64	23.07	22.61	22.75	218,913	+0.07(+0.30%)
Mar 04, 2016	22.89	22.99	22.43	22.68	194,115	-0.27(-1.19%)
Mar 03, 2016	22.43	22.97	22.34	22.95	222,950	+0.52(+2.33%)
Mar 02, 2016	22.30	22.90	22.30	22.43	210,690	+0.04(+0.17%)
Mar 01, 2016	22.31	22.54	22.20	22.39	197,359	+0.30(+1.37%)
Feb 29, 2016	22.16	22.68	21.99	22.09	204,503	-0.07(-0.31%)
Feb 26, 2016	21.89	22.56	21.70	22.16	135,326	+0.45(+2.09%)
Feb 25, 2016	21.67	21.77	21.35	21.71	88,646	+0.05(+0.24%)
Feb 24, 2016	20.80	21.69	20.70	21.65	133,357	+0.64(+3.02%)
Feb 23, 2016	20.83	21.39	20.74	21.02	217,427	+0.30(+1.42%)
Feb 22, 2016	20.50	21.06	20.41	20.72	371,386	+0.57(+2.81%)
Feb 19, 2016	20.42	21.09	20.15	20.16	413,585	+0.03(+0.15%)
Feb 18, 2016	20.35	20.42	19.98	20.13	161,415	-0.24(-1.19%)
Feb 17, 2016	20.28	21.09	20.15	20.37	216,547	+0.53(+2.67%)
Feb 16, 2016	19.18	20.16	18.89	19.84	137,726	+0.85(+4.46%)
Feb 12, 2016	18.44	18.99	18.99	18.99	66,904	+0.72(+3.93%)
Feb 11, 2016	18.28	18.48	18.05	18.27	79,415	-0.21(-1.15%)
Feb 10, 2016	18.66	18.88	18.47	18.48	103,622	-0.05(-0.29%)
Feb 09, 2016	18.61	18.76	18.35	18.54	133,094	-0.36(-1.88%)
Feb 08, 2016	18.43	18.98	18.28	18.89	258,080	+0.29(+1.59%)
Feb 05, 2016	18.84	19.36	18.53	18.60	295,948	-0.38(-1.99%)
Feb 04, 2016	18.84	19.24	18.53	18.98	96,805	-0.14(-0.75%)
Feb 03, 2016	18.98	19.26	18.40	19.12	121,153	+0.28(+1.49%)
Feb 02, 2016	18.93	19.32	18.79	18.84	180,567	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.