Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2016		19.97	19.97	19.97	0	-0.39(-1.92%)
Apr 14, 2016	20.36	20.36	20.11	20.36	2,567	+0.96(+4.95%)
Apr 12, 2016		19.40	19.40	19.40	28	+0.59(+3.14%)
Apr 11, 2016	18.81	18.81	18.81	18.81	174	+0.11(+0.59%)
Apr 04, 2016		18.70	18.70	18.70	0	+0.07(+0.38%)
Mar 11, 2016		18.63	18.63	18.63	0	+0.74(+4.14%)
Mar 04, 2016		17.89	17.89	17.89	0	+1.24(+7.45%)
Feb 26, 2016		16.65	16.65	16.65	0	+0.05(+0.30%)
Feb 24, 2016		16.60	16.60	16.60	0	+0.00(+0.00%)
Feb 22, 2016		16.60	16.60	16.60	0	+0.60(+3.75%)
Feb 16, 2016		16.00	16.00	16.00	44	+0.33(+2.11%)
Feb 12, 2016		15.67	15.67	15.67	0	-0.12(-0.76%)
Feb 11, 2016	15.47	15.79	15.47	15.79	1,277	+0.60(+3.95%)
Feb 08, 2016		15.19	15.19	15.19	0	+0.04(+0.26%)
Feb 04, 2016		15.15	15.15	15.15	0	-0.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.