Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.7350	0.7480	0.7200	0.7300	54,584	+0.01(+0.83%)
Apr 28, 2016	0.7500	0.7500	0.7000	0.7240	144,242	-0.02(-2.82%)
Apr 27, 2016	0.7361	0.7450	0.7360	0.7450	31,491	+0.02(+2.76%)
Apr 26, 2016	0.7150	0.7250	0.7150	0.7250	61,479	+0.00(+0.42%)
Apr 25, 2016	0.7350	0.7400	0.7220	0.7220	71,100	-0.00(-0.41%)
Apr 22, 2016	0.7480	0.7480	0.7155	0.7250	55,850	-0.00(-0.26%)
Apr 21, 2016	0.7860	0.7860	0.7269	0.7269	124,090	-0.06(-7.99%)
Apr 20, 2016	0.7900	0.8070	0.7855	0.7900	81,645	-0.01(-1.25%)
Apr 19, 2016	0.7837	0.8089	0.7800	0.8000	132,408	+0.02(+2.08%)
Apr 18, 2016	0.7930	0.8120	0.7650	0.7837	137,841	-0.01(-1.42%)
Apr 15, 2016	0.7760	0.7950	0.7659	0.7950	38,402	+0.01(+0.89%)
Apr 14, 2016	0.7780	0.7880	0.7700	0.7880	21,643	+0.00(+0.38%)
Apr 13, 2016	0.7895	0.8048	0.7750	0.7850	115,612	+0.01(+0.64%)
Apr 12, 2016	0.8130	0.8130	0.7700	0.7800	199,651	-0.02(-2.50%)
Apr 11, 2016	0.8010	0.8010	0.7780	0.8000	259,759	+0.04(+4.58%)
Apr 08, 2016	0.7704	0.7741	0.7600	0.7650	15,511	+0.02(+2.00%)
Apr 07, 2016	0.7556	0.7920	0.7482	0.7500	190,256	+0.00(+0.00%)
Apr 06, 2016	0.7160	0.7500	0.7160	0.7500	93,500	+0.03(+4.75%)
Apr 05, 2016	0.7190	0.7300	0.7094	0.7160	23,798	+0.01(+1.56%)
Apr 04, 2016	0.7200	0.7350	0.7000	0.7050	80,706	-0.02(-2.08%)
Apr 01, 2016	0.7365	0.7365	0.7170	0.7200	33,422	+0.00(+0.00%)
Mar 31, 2016	0.7340	0.7440	0.7200	0.7200	41,960	+0.00(+0.00%)
Mar 30, 2016	0.7119	0.7300	0.7095	0.7200	109,869	+0.01(+1.41%)
Mar 29, 2016	0.7040	0.7187	0.7000	0.7100	61,411	+0.00(+0.00%)
Mar 28, 2016	0.7250	0.7400	0.7000	0.7100	58,597	-0.01(-0.89%)
Mar 24, 2016		0.7164	0.7164	0.7164	0	-0.01(-1.86%)
Mar 23, 2016	0.7290	0.7440	0.7220	0.7300	71,002	-0.02(-2.67%)
Mar 22, 2016	0.7756	0.7756	0.7000	0.7500	165,878	-0.02(-2.60%)
Mar 21, 2016	0.7655	0.7930	0.7561	0.7700	152,589	+0.00(+0.00%)
Mar 18, 2016	0.7555	0.7739	0.7450	0.7700	90,082	+0.01(+1.74%)
Mar 17, 2016	0.8200	0.8290	0.7127	0.7568	421,161	-0.07(-8.51%)
Mar 16, 2016	0.8140	0.8272	0.7888	0.8272	190,088	+0.04(+4.72%)
Mar 15, 2016	0.8520	0.8600	0.7610	0.7899	189,016	-0.07(-7.83%)
Mar 14, 2016	0.8250	0.8700	0.8250	0.8570	253,849	+0.06(+7.33%)
Mar 11, 2016	0.8060	0.8200	0.7963	0.7985	151,976	+0.01(+1.72%)
Mar 10, 2016	0.7910	0.8258	0.7698	0.7850	98,704	+0.03(+3.29%)
Mar 09, 2016	0.7000	0.7816	0.6982	0.7600	242,039	+0.08(+11.05%)
Mar 08, 2016	0.6940	0.7000	0.6800	0.6844	118,588	+0.01(+0.80%)
Mar 07, 2016	0.6900	0.7320	0.6660	0.6790	166,537	+0.07(+12.32%)
Mar 04, 2016	0.6090	0.6200	0.5940	0.6045	43,641	-0.01(-1.71%)
Mar 03, 2016	0.5910	0.6150	0.5820	0.6150	77,850	+0.03(+4.95%)
Mar 02, 2016	0.5840	0.5900	0.5802	0.5860	24,675	+0.00(+0.22%)
Mar 01, 2016	0.6100	0.6323	0.5847	0.5847	92,169	-0.03(-4.15%)
Feb 29, 2016	0.5900	0.6190	0.5799	0.6100	55,998	+0.02(+3.39%)
Feb 26, 2016	0.6080	0.6190	0.5673	0.5900	64,555	-0.02(-2.48%)
Feb 25, 2016	0.5311	0.6174	0.5255	0.6050	99,052	+0.08(+15.52%)
Feb 24, 2016	0.4955	0.5237	0.4730	0.5237	229,252	-0.00(-0.23%)
Feb 23, 2016	0.6520	0.6590	0.5232	0.5249	335,931	-0.12(-18.62%)
Feb 22, 2016	0.6260	0.6490	0.6150	0.6450	119,779	+0.03(+4.03%)
Feb 19, 2016	0.5910	0.6200	0.5900	0.6200	419,891	+0.03(+4.85%)
Feb 18, 2016	0.5872	0.5960	0.5850	0.5913	87,245	+0.01(+0.97%)
Feb 17, 2016	0.5700	0.5894	0.5676	0.5856	32,960	+0.02(+3.41%)
Feb 16, 2016	0.5620	0.5690	0.5600	0.5663	38,701	+0.02(+2.96%)
Feb 12, 2016		0.5500	0.5500	0.5500	0	-0.02(-4.01%)
Feb 11, 2016	0.5780	0.5782	0.5538	0.5730	142,128	-0.01(-1.21%)
Feb 10, 2016	0.5795	0.5806	0.5700	0.5800	32,717	-0.01(-1.28%)
Feb 09, 2016	0.5830	0.5920	0.5786	0.5875	47,782	+0.02(+3.07%)
Feb 08, 2016	0.5870	0.5870	0.5330	0.5700	219,579	-0.02(-2.73%)
Feb 05, 2016	0.6070	0.6070	0.5820	0.5860	68,758	-0.01(-1.51%)
Feb 04, 2016	0.6060	0.6130	0.5848	0.5950	114,260	+0.03(+6.25%)
Feb 03, 2016	0.5433	0.6270	0.5363	0.5600	380,723	+0.03(+5.66%)
Feb 02, 2016	0.4900	0.5410	0.4889	0.5300	258,259	+0.04(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.