Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.93	30.01	29.72	29.72	7,623	-0.05(-0.18%)
Apr 28, 2016	29.75	30.14	29.67	29.77	7,070	-0.10(-0.32%)
Apr 27, 2016	29.72	30.06	29.58	29.87	8,889	-0.26(-0.86%)
Apr 26, 2016	30.03	30.13	29.97	30.13	5,496	-0.01(-0.03%)
Apr 25, 2016	29.86	30.14	29.65	30.14	4,989	+0.24(+0.80%)
Apr 22, 2016	29.91	29.99	29.73	29.90	9,114	+0.18(+0.61%)
Apr 21, 2016	29.78	29.92	29.46	29.72	8,253	-0.28(-0.93%)
Apr 20, 2016	30.06	30.07	29.62	30.00	4,484	-0.20(-0.66%)
Apr 19, 2016	30.12	30.31	30.08	30.20	9,670	+0.63(+2.13%)
Apr 18, 2016	29.42	29.57	29.38	29.57	8,888	+0.15(+0.51%)
Apr 15, 2016	29.41	29.47	29.34	29.42	4,457	-0.26(-0.88%)
Apr 14, 2016	29.56	29.79	29.56	29.68	11,872	+0.10(+0.34%)
Apr 13, 2016	29.50	29.76	29.25	29.58	7,849	+0.23(+0.78%)
Apr 12, 2016	29.08	29.35	29.08	29.35	6,295	+0.24(+0.82%)
Apr 11, 2016	29.23	29.24	29.11	29.11	6,795	+0.12(+0.41%)
Apr 08, 2016	29.23	29.23	28.98	28.99	3,700	+0.08(+0.28%)
Apr 07, 2016	28.58	28.93	28.46	28.91	5,567	-0.31(-1.06%)
Apr 06, 2016	28.88	29.23	28.73	29.22	5,391	+0.45(+1.56%)
Apr 05, 2016	28.78	28.89	28.55	28.77	201,404	+0.28(+0.98%)
Apr 04, 2016	28.81	28.91	28.48	28.49	4,603	-0.11(-0.38%)
Apr 01, 2016	28.52	28.71	28.41	28.60	5,466	-0.22(-0.76%)
Mar 31, 2016	29.02	29.14	28.82	28.82	7,143	-0.38(-1.30%)
Mar 30, 2016	29.10	29.23	29.00	29.20	9,966	+0.20(+0.69%)
Mar 29, 2016	28.20	29.00	28.20	29.00	14,796	+0.80(+2.84%)
Mar 28, 2016	28.15	28.20	27.68	28.20	14,044	+0.20(+0.71%)
Mar 24, 2016		28.00	28.00	28.00	0	+0.01(+0.04%)
Mar 23, 2016	28.13	28.31	27.82	27.99	6,567	+0.14(+0.50%)
Mar 22, 2016	27.99	28.80	27.85	27.85	8,340	-0.65(-2.28%)
Mar 21, 2016	28.45	28.71	28.29	28.50	8,579	-0.03(-0.11%)
Mar 18, 2016	28.74	28.85	28.53	28.53	8,795	-0.37(-1.28%)
Mar 17, 2016	28.50	29.10	28.50	28.90	12,355	+0.40(+1.40%)
Mar 16, 2016	27.93	28.80	27.85	28.50	10,503	+0.23(+0.81%)
Mar 15, 2016	28.10	28.27	27.96	28.27	11,514	-0.11(-0.37%)
Mar 14, 2016	28.44	28.53	28.22	28.38	7,493	-0.30(-1.06%)
Mar 11, 2016	28.18	28.68	28.18	28.68	8,863	+1.08(+3.91%)
Mar 10, 2016	27.95	28.06	27.60	27.60	6,696	-0.61(-2.16%)
Mar 09, 2016	27.90	28.23	27.80	28.21	6,510	+0.27(+0.95%)
Mar 08, 2016	27.67	28.14	27.53	27.95	18,652	-0.20(-0.69%)
Mar 07, 2016	27.54	28.14	27.54	28.14	7,808	+0.36(+1.29%)
Mar 04, 2016	27.74	27.90	27.74	27.78	5,107	-0.23(-0.81%)
Mar 03, 2016	27.44	28.01	27.41	28.01	6,181	+0.34(+1.23%)
Mar 02, 2016	27.17	27.67	27.15	27.67	18,273	+0.15(+0.53%)
Mar 01, 2016	27.16	27.62	27.12	27.52	12,669	+0.39(+1.46%)
Feb 29, 2016	26.73	27.13	26.64	27.13	6,543	+0.38(+1.42%)
Feb 26, 2016	27.02	27.07	26.75	26.75	8,967	-0.34(-1.26%)
Feb 25, 2016	27.09	27.33	26.94	27.09	8,717	-0.17(-0.62%)
Feb 24, 2016	26.52	27.26	26.43	27.26	12,976	+0.58(+2.17%)
Feb 23, 2016	26.90	26.98	26.62	26.68	21,139	-0.31(-1.15%)
Feb 22, 2016	26.96	27.02	26.76	26.99	5,824	-0.47(-1.71%)
Feb 19, 2016	26.89	27.46	26.87	27.46	13,309	+0.36(+1.33%)
Feb 18, 2016	27.23	27.33	27.05	27.10	11,748	+0.03(+0.11%)
Feb 17, 2016	26.91	27.50	26.91	27.07	17,334	+0.57(+2.15%)
Feb 16, 2016	26.50	26.63	26.23	26.50	11,672	+0.80(+3.11%)
Feb 12, 2016		25.70	25.70	25.70	0	-0.01(-0.04%)
Feb 11, 2016	25.17	25.71	25.17	25.71	11,047	-0.32(-1.23%)
Feb 10, 2016	25.80	26.25	25.78	26.03	6,736	+0.33(+1.28%)
Feb 09, 2016	25.50	25.99	25.48	25.70	17,669	-0.19(-0.73%)
Feb 08, 2016	25.65	25.89	25.36	25.89	15,273	-0.70(-2.63%)
Feb 05, 2016	26.97	27.00	26.43	26.59	16,192	-0.28(-1.04%)
Feb 04, 2016	26.76	27.16	26.60	26.87	15,986	-0.33(-1.21%)
Feb 03, 2016	27.11	27.32	26.90	27.20	14,575	+0.42(+1.57%)
Feb 02, 2016	26.82	26.82	26.57	26.78	11,839	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.