Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.25	15.40	15.20	15.35	44,312	-0.10(-0.65%)
Apr 28, 2016	15.32	15.47	15.29	15.45	51,146	+0.07(+0.46%)
Apr 27, 2016	15.28	15.38	15.26	15.38	106,288	+0.28(+1.85%)
Apr 26, 2016	15.12	15.13	15.04	15.10	53,328	+0.27(+1.82%)
Apr 25, 2016	14.63	14.83	14.62	14.83	108,710	+0.12(+0.82%)
Apr 22, 2016	14.85	14.85	14.64	14.71	143,375	+0.05(+0.34%)
Apr 21, 2016	14.75	14.80	14.60	14.66	134,899	-0.25(-1.68%)
Apr 20, 2016	14.95	15.04	14.88	14.91	108,579	-0.14(-0.93%)
Apr 19, 2016	14.93	15.05	14.93	15.05	65,112	+0.27(+1.83%)
Apr 18, 2016	14.64	14.78	14.64	14.78	35,346	+0.21(+1.44%)
Apr 15, 2016	14.41	14.58	14.41	14.57	43,153	+0.06(+0.41%)
Apr 14, 2016	14.46	14.51	14.45	14.51	48,804	+0.05(+0.35%)
Apr 13, 2016	14.38	14.48	14.32	14.46	52,027	+0.25(+1.76%)
Apr 12, 2016	14.15	14.29	14.10	14.21	39,040	+0.14(+1.00%)
Apr 11, 2016	14.15	14.25	14.07	14.07	45,802	+0.01(+0.07%)
Apr 08, 2016	14.09	14.15	14.01	14.06	46,142	+0.43(+3.15%)
Apr 07, 2016	13.68	13.71	13.60	13.63	1,062,125	-0.05(-0.35%)
Apr 06, 2016	13.60	13.76	13.59	13.68	63,293	+0.02(+0.13%)
Apr 05, 2016	13.61	13.72	13.59	13.66	44,065	-0.02(-0.15%)
Apr 04, 2016	13.73	13.76	13.64	13.68	32,250	+0.09(+0.66%)
Apr 01, 2016	13.52	13.65	13.47	13.59	70,551	-0.20(-1.45%)
Mar 31, 2016	13.79	13.84	13.74	13.79	46,167	-0.09(-0.65%)
Mar 30, 2016	13.81	13.91	13.81	13.88	42,778	+0.15(+1.09%)
Mar 29, 2016	13.52	13.73	13.47	13.73	64,553	+0.18(+1.33%)
Mar 28, 2016	13.55	13.59	13.50	13.55	36,729	+0.02(+0.15%)
Mar 24, 2016		13.53	13.53	13.53	0	-0.09(-0.66%)
Mar 23, 2016	13.61	13.71	13.57	13.62	56,316	-0.01(-0.07%)
Mar 22, 2016	13.52	13.73	13.50	13.63	31,033	+0.09(+0.66%)
Mar 21, 2016	13.50	13.62	13.50	13.54	42,095	+0.02(+0.18%)
Mar 18, 2016	13.49	13.55	13.48	13.52	48,973	-0.11(-0.81%)
Mar 17, 2016	13.55	13.64	13.50	13.62	37,376	+0.12(+0.85%)
Mar 16, 2016	13.27	13.52	13.27	13.51	49,206	+0.06(+0.45%)
Mar 15, 2016	13.31	13.45	13.26	13.45	44,423	+0.09(+0.67%)
Mar 14, 2016	13.37	13.44	13.33	13.36	50,492	-0.06(-0.45%)
Mar 11, 2016	13.24	13.43	13.24	13.42	51,186	+0.34(+2.60%)
Mar 10, 2016	13.18	13.23	12.95	13.08	45,594	-0.05(-0.38%)
Mar 09, 2016	12.97	13.13	12.97	13.13	38,934	+0.31(+2.42%)
Mar 08, 2016	12.84	12.88	12.77	12.82	64,681	-0.09(-0.70%)
Mar 07, 2016	12.76	12.98	12.76	12.91	52,201	+0.12(+0.98%)
Mar 04, 2016	12.81	12.87	12.76	12.79	134,620	-0.04(-0.27%)
Mar 03, 2016	12.57	12.82	12.57	12.82	389,648	+0.21(+1.67%)
Mar 02, 2016	12.50	12.62	12.49	12.61	264,770	-0.13(-1.02%)
Mar 01, 2016	12.48	12.76	12.46	12.74	901,561	+0.53(+4.34%)
Feb 29, 2016	12.29	12.38	12.21	12.21	869,791	-0.12(-1.01%)
Feb 26, 2016	12.35	12.47	12.30	12.34	363,616	+0.23(+1.86%)
Feb 25, 2016	12.08	12.13	12.03	12.11	64,709	+0.15(+1.25%)
Feb 24, 2016	11.79	11.97	11.71	11.96	70,195	+0.06(+0.50%)
Feb 23, 2016	12.16	12.18	11.87	11.90	239,071	-0.44(-3.57%)
Feb 22, 2016	12.25	12.40	12.20	12.34	287,465	+0.29(+2.41%)
Feb 19, 2016	12.04	12.13	11.96	12.05	556,768	-0.07(-0.62%)
Feb 18, 2016	12.15	12.18	12.10	12.12	83,724	-0.05(-0.45%)
Feb 17, 2016	12.07	12.18	12.03	12.18	85,937	-0.12(-0.98%)
Feb 16, 2016	12.21	12.30	12.07	12.30	79,068	+0.36(+3.02%)
Feb 12, 2016		11.94	11.94	11.94	0	+0.06(+0.51%)
Feb 11, 2016	11.83	11.88	11.78	11.88	93,919	-0.10(-0.83%)
Feb 10, 2016	12.08	12.08	11.98	11.98	60,154	-0.24(-1.96%)
Feb 09, 2016	12.19	12.34	12.13	12.22	152,653	-0.06(-0.49%)
Feb 08, 2016	12.19	12.28	12.11	12.28	82,722	-0.22(-1.76%)
Feb 05, 2016	12.59	12.60	12.45	12.50	63,028	-0.09(-0.71%)
Feb 04, 2016	12.48	12.64	12.46	12.59	82,665	-0.06(-0.47%)
Feb 03, 2016	12.38	12.65	12.29	12.65	91,151	+0.70(+5.86%)
Feb 02, 2016	11.98	12.01	11.85	11.95	109,530	-0.27(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.