Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 28, 2016	0.0005	0.0005	0.0005	0.0005	6,000	+0.00(+0.00%)
Apr 21, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 20, 2016	0.0005	0.0005	0.0005	0.0005	500	+0.00(+0.00%)
Apr 13, 2016		0.0005	0.0005	0.0005	0	-0.00(-50.00%)
Apr 01, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 28, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 24, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.