Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.04	14.04	13.94	13.94	12,484	-0.04(-0.32%)
Apr 28, 2016	13.86	14.07	13.83	13.98	12,365	+0.27(+2.01%)
Apr 27, 2016	13.71	13.81	13.69	13.71	9,703	-0.13(-0.94%)
Apr 26, 2016	13.94	14.01	13.81	13.84	8,377	+0.05(+0.36%)
Apr 25, 2016	13.77	13.84	13.73	13.79	14,460	+0.03(+0.22%)
Apr 22, 2016	13.77	13.84	13.71	13.76	20,326	+0.11(+0.81%)
Apr 21, 2016	13.80	13.80	13.61	13.65	13,486	-0.13(-0.94%)
Apr 20, 2016	13.81	13.85	13.78	13.78	9,634	-0.14(-1.01%)
Apr 19, 2016	13.96	13.99	13.89	13.92	7,047	+0.05(+0.39%)
Apr 18, 2016	13.78	13.90	13.78	13.87	11,994	+0.01(+0.04%)
Apr 15, 2016	13.77	13.87	13.77	13.86	14,547	+0.03(+0.22%)
Apr 14, 2016	13.91	13.91	13.79	13.83	8,648	-0.26(-1.85%)
Apr 13, 2016	14.19	14.19	13.99	14.09	24,317	-0.34(-2.36%)
Apr 12, 2016	14.33	14.43	14.30	14.43	7,460	+0.11(+0.77%)
Apr 11, 2016	14.32	14.40	14.32	14.32	184,295	+0.12(+0.85%)
Apr 08, 2016	14.24	14.37	14.19	14.20	210,168	-0.08(-0.56%)
Apr 07, 2016	14.31	14.31	14.15	14.28	17,191	-0.17(-1.18%)
Apr 06, 2016	14.27	14.48	14.24	14.45	21,928	+0.25(+1.76%)
Apr 05, 2016	14.22	14.26	14.16	14.20	5,537	-0.28(-1.93%)
Apr 04, 2016	14.45	14.48	14.37	14.48	21,581	+0.14(+0.98%)
Apr 01, 2016	14.07	14.34	14.05	14.34	10,849	+0.05(+0.35%)
Mar 31, 2016	14.50	14.53	14.29	14.29	10,296	-0.26(-1.79%)
Mar 30, 2016	14.67	14.72	14.55	14.55	32,900	+0.18(+1.25%)
Mar 29, 2016	14.29	14.41	14.21	14.37	12,285	-0.01(-0.07%)
Mar 28, 2016	14.26	14.43	14.17	14.38	8,894	+0.13(+0.91%)
Mar 24, 2016		14.25	14.25	14.25	0	-0.07(-0.49%)
Mar 23, 2016	14.42	14.49	14.28	14.32	14,928	-0.13(-0.90%)
Mar 22, 2016	14.39	14.54	14.37	14.45	8,618	-0.18(-1.23%)
Mar 21, 2016	14.44	14.64	14.36	14.63	5,770	+0.03(+0.21%)
Mar 18, 2016	14.58	14.66	14.50	14.60	11,944	-0.17(-1.15%)
Mar 17, 2016	14.75	14.89	14.75	14.77	8,512	+0.48(+3.36%)
Mar 16, 2016	14.19	14.45	14.06	14.29	25,471	+0.05(+0.35%)
Mar 15, 2016	14.29	14.29	14.20	14.24	15,480	-0.12(-0.87%)
Mar 14, 2016	14.42	14.62	14.35	14.37	13,776	+0.02(+0.10%)
Mar 11, 2016	14.29	14.48	14.29	14.35	32,093	+0.54(+3.91%)
Mar 10, 2016	13.95	13.95	13.76	13.81	20,642	-0.71(-4.89%)
Mar 09, 2016	14.36	14.52	14.33	14.52	13,346	+0.02(+0.14%)
Mar 08, 2016	14.58	14.59	14.43	14.50	8,702	-0.52(-3.46%)
Mar 07, 2016	14.94	15.03	14.88	15.02	7,949	+0.02(+0.13%)
Mar 04, 2016	14.90	14.99	14.90	15.00	6,388	+0.17(+1.15%)
Mar 03, 2016	14.70	14.83	14.68	14.83	10,118	+0.31(+2.13%)
Mar 02, 2016	14.52	14.63	14.43	14.52	12,530	+0.21(+1.43%)
Mar 01, 2016	14.23	14.41	14.19	14.31	13,653	+0.46(+3.36%)
Feb 29, 2016	13.75	13.98	13.75	13.85	19,368	+0.73(+5.56%)
Feb 26, 2016	13.17	13.29	12.99	13.12	7,451	-0.04(-0.30%)
Feb 25, 2016	13.19	13.19	13.10	13.16	9,830	+0.02(+0.15%)
Feb 24, 2016	12.90	13.14	12.71	13.14	11,363	+0.28(+2.14%)
Feb 23, 2016	13.05	13.05	12.81	12.87	7,663	-0.29(-2.20%)
Feb 22, 2016	13.24	13.24	13.10	13.15	10,536	-0.27(-1.97%)
Feb 19, 2016	13.07	13.43	13.07	13.42	11,212	+0.00(+0.00%)
Feb 18, 2016	13.46	13.61	13.42	13.42	9,949	+0.31(+2.38%)
Feb 17, 2016	13.14	13.14	13.02	13.11	55,761	+0.19(+1.46%)
Feb 16, 2016	12.88	12.94	12.73	12.92	12,143	+0.32(+2.54%)
Feb 12, 2016		12.60	12.60	12.60	0	+0.06(+0.48%)
Feb 11, 2016	12.36	12.54	12.36	12.54	11,030	-0.12(-0.95%)
Feb 10, 2016	12.68	12.78	12.64	12.66	10,462	+0.10(+0.80%)
Feb 09, 2016	12.52	12.65	12.52	12.56	9,514	-0.14(-1.10%)
Feb 08, 2016	12.54	12.70	12.50	12.70	19,306	-0.21(-1.63%)
Feb 05, 2016	12.86	12.98	12.81	12.91	9,422	+0.25(+1.97%)
Feb 04, 2016	12.52	12.70	12.49	12.66	27,841	-0.03(-0.24%)
Feb 03, 2016	12.54	12.69	12.45	12.69	28,427	+0.16(+1.28%)
Feb 02, 2016	12.53	12.65	12.46	12.53	16,579	-0.20(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.