Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.690 | 1.760 | 1.669 | 1.700 | 7,163 | +0.01(+0.59%) |
Apr 28, 2016 | 1.760 | 1.760 | 1.630 | 1.690 | 50,045 | -0.07(-3.98%) |
Apr 27, 2016 | 1.860 | 1.870 | 1.750 | 1.760 | 15,198 | -0.13(-6.88%) |
Apr 26, 2016 | 1.853 | 1.900 | 1.830 | 1.890 | 30,909 | +0.07(+3.85%) |
Apr 25, 2016 | 1.820 | 1.880 | 1.800 | 1.820 | 14,549 | +0.01(+0.55%) |
Apr 22, 2016 | 1.771 | 1.840 | 1.740 | 1.810 | 4,220 | +0.01(+0.56%) |
Apr 21, 2016 | 1.870 | 1.950 | 1.800 | 1.800 | 8,182 | -0.07(-3.74%) |
Apr 20, 2016 | 1.810 | 1.879 | 1.810 | 1.870 | 5,256 | +0.02(+1.08%) |
Apr 19, 2016 | 1.770 | 1.850 | 1.760 | 1.850 | 55,076 | +0.08(+4.52%) |
Apr 18, 2016 | 1.730 | 1.770 | 1.710 | 1.770 | 58,079 | +0.05(+2.91%) |
Apr 15, 2016 | 1.660 | 1.740 | 1.660 | 1.720 | 20,318 | +0.02(+1.18%) |
Apr 14, 2016 | 1.700 | 1.760 | 1.650 | 1.700 | 88,615 | +0.01(+0.59%) |
Apr 13, 2016 | 1.670 | 1.720 | 1.650 | 1.690 | 85,843 | +0.02(+1.20%) |
Apr 12, 2016 | 1.640 | 1.672 | 1.630 | 1.670 | 15,547 | +0.04(+2.45%) |
Apr 11, 2016 | 1.680 | 1.725 | 1.630 | 1.630 | 12,583 | -0.04(-2.40%) |
Apr 08, 2016 | 1.680 | 1.760 | 1.660 | 1.670 | 74,735 | -0.03(-1.76%) |
Apr 07, 2016 | 1.680 | 1.726 | 1.670 | 1.700 | 44,029 | +0.00(+0.00%) |
Apr 06, 2016 | 1.640 | 1.750 | 1.640 | 1.700 | 50,351 | +0.08(+4.94%) |
Apr 05, 2016 | 1.670 | 1.710 | 1.591 | 1.620 | 21,546 | -0.06(-3.57%) |
Apr 04, 2016 | 1.710 | 1.710 | 1.670 | 1.680 | 19,849 | -0.03(-1.75%) |
Apr 01, 2016 | 1.740 | 1.740 | 1.670 | 1.710 | 1,475 | +0.02(+1.18%) |
Mar 31, 2016 | 1.700 | 1.730 | 1.640 | 1.690 | 81,392 | +0.00(+0.00%) |
Mar 30, 2016 | 1.690 | 1.720 | 1.690 | 1.690 | 24,685 | +0.00(+0.00%) |
Mar 29, 2016 | 1.700 | 1.720 | 1.610 | 1.690 | 61,067 | -0.01(-0.59%) |
Mar 28, 2016 | 1.732 | 1.750 | 1.700 | 1.700 | 24,866 | -0.01(-0.58%) |
Mar 24, 2016 | 1.700 | 1.710 | 1.710 | 1.710 | 40,100 | -0.02(-1.16%) |
Mar 23, 2016 | 1.760 | 1.770 | 1.710 | 1.730 | 26,987 | -0.03(-1.70%) |
Mar 22, 2016 | 1.750 | 1.760 | 1.740 | 1.760 | 39,395 | +0.01(+0.57%) |
Mar 21, 2016 | 1.720 | 1.760 | 1.720 | 1.750 | 26,228 | +0.01(+0.57%) |
Mar 18, 2016 | 1.720 | 1.770 | 1.720 | 1.740 | 83,675 | +0.04(+2.35%) |
Mar 17, 2016 | 1.690 | 1.710 | 1.690 | 1.700 | 41,775 | +0.00(+0.00%) |
Mar 16, 2016 | 1.740 | 1.740 | 1.698 | 1.700 | 61,525 | -0.02(-1.16%) |
Mar 15, 2016 | 1.740 | 1.740 | 1.700 | 1.720 | 44,068 | +0.05(+2.99%) |
Mar 14, 2016 | 1.690 | 1.740 | 1.670 | 1.670 | 87,004 | -0.04(-2.34%) |
Mar 11, 2016 | 1.740 | 1.790 | 1.700 | 1.710 | 44,327 | -0.02(-1.16%) |
Mar 10, 2016 | 1.750 | 1.750 | 1.615 | 1.730 | 186,344 | +0.14(+8.81%) |
Mar 09, 2016 | 1.660 | 1.660 | 1.590 | 1.590 | 44,412 | -0.03(-1.85%) |
Mar 08, 2016 | 1.560 | 1.650 | 1.560 | 1.620 | 18,956 | +0.04(+2.53%) |
Mar 07, 2016 | 1.500 | 1.580 | 1.460 | 1.580 | 14,103 | +0.09(+6.04%) |
Mar 04, 2016 | 1.390 | 1.470 | 1.390 | 1.490 | 30,741 | +0.10(+7.19%) |
Mar 03, 2016 | 1.370 | 1.410 | 1.360 | 1.390 | 50,462 | +0.04(+2.96%) |
Mar 02, 2016 | 1.371 | 1.410 | 1.300 | 1.350 | 249,545 | -0.05(-3.57%) |
Mar 01, 2016 | 1.330 | 1.420 | 1.310 | 1.400 | 122,636 | +0.06(+4.48%) |
Feb 29, 2016 | 1.300 | 1.340 | 1.300 | 1.340 | 14,548 | +0.03(+2.29%) |
Feb 26, 2016 | 1.380 | 1.380 | 1.300 | 1.310 | 27,886 | +0.00(+0.00%) |
Feb 25, 2016 | 1.440 | 1.440 | 1.300 | 1.310 | 91,859 | -0.16(-10.88%) |
Feb 24, 2016 | 1.393 | 1.470 | 1.320 | 1.470 | 77,836 | +0.09(+6.52%) |
Feb 23, 2016 | 1.400 | 1.420 | 1.380 | 1.380 | 10,389 | -0.01(-0.72%) |
Feb 22, 2016 | 1.430 | 1.460 | 1.365 | 1.390 | 68,485 | +0.00(+0.00%) |
Feb 19, 2016 | 1.410 | 1.410 | 1.360 | 1.390 | 40,540 | -0.01(-0.71%) |
Feb 18, 2016 | 1.420 | 1.450 | 1.376 | 1.400 | 31,026 | +0.03(+2.19%) |
Feb 17, 2016 | 1.400 | 1.498 | 1.360 | 1.370 | 67,357 | +0.03(+2.24%) |
Feb 16, 2016 | 1.370 | 1.400 | 1.310 | 1.340 | 196,181 | -0.02(-1.47%) |
Feb 12, 2016 | 1.350 | 1.360 | 1.360 | 1.360 | 2,700 | +0.01(+0.74%) |
Feb 11, 2016 | 1.310 | 1.380 | 1.310 | 1.350 | 40,948 | -0.09(-6.25%) |
Feb 10, 2016 | 1.460 | 1.480 | 1.410 | 1.440 | 30,213 | +0.03(+2.13%) |
Feb 09, 2016 | 1.430 | 1.480 | 1.410 | 1.410 | 156,917 | -0.02(-1.40%) |
Feb 08, 2016 | 1.510 | 1.510 | 1.430 | 1.430 | 71,112 | -0.15(-9.49%) |
Feb 05, 2016 | 1.700 | 1.770 | 1.500 | 1.580 | 105,952 | -0.12(-7.14%) |
Feb 04, 2016 | 1.750 | 1.750 | 1.700 | 1.702 | 15,350 | -0.03(-1.65%) |
Feb 03, 2016 | 1.720 | 1.760 | 1.720 | 1.730 | 12,980 | +0.03(+1.76%) |
Feb 02, 2016 | 1.620 | 1.750 | 1.610 | 1.700 | 24,859 | +0.03(+1.80%) |