Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 908.34 | 916.38 | 891.78 | 965.15 | 0 | -8.94(-0.92%) |
Apr 28, 2016 | 921.66 | 932.13 | 907.04 | 974.09 | 0 | -15.46(-1.56%) |
Apr 27, 2016 | 922.14 | 934.62 | 914.07 | 989.55 | 0 | -3.38(-0.34%) |
Apr 26, 2016 | 929.65 | 938.72 | 922.29 | 992.92 | 0 | +3.29(+0.33%) |
Apr 25, 2016 | 929.33 | 935.87 | 920.48 | 989.63 | 0 | -3.30(-0.33%) |
Apr 22, 2016 | 929.75 | 941.37 | 921.38 | 992.94 | 0 | -1.93(-0.19%) |
Apr 21, 2016 | 938.95 | 945.77 | 926.45 | 994.87 | 0 | -4.63(-0.46%) |
Apr 20, 2016 | 934.13 | 945.28 | 926.79 | 999.50 | 0 | +0.76(+0.08%) |
Apr 19, 2016 | 941.41 | 946.81 | 929.27 | 998.74 | 0 | -1.88(-0.19%) |
Apr 18, 2016 | 931.74 | 944.66 | 926.19 | 1001 | 0 | +3.32(+0.33%) |
Apr 15, 2016 | 937.83 | 944.21 | 928.76 | 997.29 | 0 | -2.16(-0.22%) |
Apr 14, 2016 | 938.39 | 945.02 | 929.60 | 999.45 | 0 | -2.67(-0.27%) |
Apr 13, 2016 | 929.65 | 943.82 | 924.38 | 1002 | 0 | +17.44(+1.77%) |
Apr 12, 2016 | 921.99 | 929.41 | 911.02 | 984.68 | 0 | +1.37(+0.14%) |
Apr 11, 2016 | 927.85 | 936.74 | 919.07 | 983.31 | 0 | -1.15(-0.12%) |
Apr 08, 2016 | 925.57 | 934.29 | 916.23 | 984.46 | 0 | +4.64(+0.47%) |
Apr 07, 2016 | 925.74 | 931.49 | 912.24 | 979.82 | 0 | -13.07(-1.32%) |
Apr 06, 2016 | 922.51 | 933.18 | 915.28 | 992.89 | 0 | +7.97(+0.81%) |
Apr 05, 2016 | 926.71 | 934.04 | 918.38 | 984.91 | 0 | -11.83(-1.19%) |
Apr 04, 2016 | 939.42 | 945.65 | 928.89 | 996.75 | 0 | -4.33(-0.43%) |
Apr 01, 2016 | 927.91 | 941.94 | 921.78 | 1001 | 0 | +2.63(+0.26%) |
Mar 31, 2016 | 936.18 | 945.43 | 928.62 | 998.45 | 0 | -1.11(-0.11%) |
Mar 30, 2016 | 936.32 | 947.00 | 928.97 | 999.56 | 0 | +8.12(+0.82%) |
Mar 29, 2016 | 912.21 | 932.72 | 908.41 | 991.44 | 0 | +13.97(+1.43%) |
Mar 28, 2016 | 917.44 | 922.85 | 908.46 | 977.47 | 0 | -0.47(-0.05%) |
Mar 24, 2016 | 916.03 | 916.03 | 916.03 | 977.94 | 0 | -0.86(-0.09%) |
Mar 23, 2016 | 925.31 | 930.23 | 912.12 | 978.81 | 0 | -9.90(-1.00%) |
Mar 22, 2016 | 920.38 | 933.00 | 915.98 | 988.71 | 0 | +1.92(+0.19%) |
Mar 21, 2016 | 923.01 | 931.98 | 916.12 | 986.79 | 0 | +0.60(+0.06%) |
Mar 18, 2016 | 922.55 | 931.95 | 912.78 | 986.19 | 0 | +4.63(+0.47%) |
Mar 17, 2016 | 913.67 | 926.06 | 906.64 | 981.57 | 0 | +3.55(+0.36%) |
Mar 16, 2016 | 903.72 | 920.56 | 899.23 | 978.01 | 0 | +9.76(+1.01%) |
Mar 15, 2016 | 905.90 | 914.49 | 898.07 | 968.25 | 0 | -3.21(-0.33%) |
Mar 14, 2016 | 908.41 | 917.77 | 901.45 | 971.46 | 0 | -1.93(-0.20%) |
Mar 11, 2016 | 905.00 | 914.83 | 898.26 | 973.39 | 0 | +15.02(+1.57%) |
Mar 10, 2016 | 902.77 | 910.18 | 884.84 | 958.37 | 0 | -3.11(-0.32%) |
Mar 09, 2016 | 899.25 | 907.02 | 890.09 | 961.48 | 0 | +4.58(+0.48%) |
Mar 08, 2016 | 900.32 | 908.06 | 888.42 | 956.90 | 0 | -11.68(-1.21%) |
Mar 07, 2016 | 900.37 | 914.20 | 891.68 | 968.58 | 0 | +0.49(+0.05%) |
Mar 04, 2016 | 904.47 | 914.95 | 894.43 | 968.09 | 0 | +2.93(+0.30%) |
Mar 03, 2016 | 901.17 | 910.08 | 890.30 | 965.16 | 0 | +1.81(+0.19%) |
Mar 02, 2016 | 895.63 | 906.97 | 887.70 | 963.35 | 0 | +4.13(+0.43%) |
Mar 01, 2016 | 882.25 | 900.48 | 876.85 | 959.22 | 0 | +22.99(+2.46%) |
Feb 29, 2016 | 875.01 | 887.74 | 867.46 | 936.23 | 0 | -1.37(-0.15%) |
Feb 26, 2016 | 879.35 | 886.73 | 867.86 | 937.60 | 0 | +1.38(+0.15%) |
Feb 25, 2016 | 868.86 | 878.58 | 857.40 | 936.23 | 0 | +9.07(+0.98%) |
Feb 24, 2016 | 848.26 | 868.55 | 840.64 | 927.16 | 0 | +8.26(+0.90%) |
Feb 23, 2016 | 865.56 | 871.19 | 852.10 | 918.90 | 0 | -12.45(-1.34%) |
Feb 22, 2016 | 866.45 | 877.53 | 858.90 | 931.35 | 0 | +11.47(+1.25%) |
Feb 19, 2016 | 854.34 | 864.71 | 845.90 | 919.88 | 0 | +1.51(+0.16%) |
Feb 18, 2016 | 862.01 | 870.22 | 848.86 | 918.37 | 0 | -1.02(-0.11%) |
Feb 17, 2016 | 847.43 | 864.47 | 840.98 | 919.39 | 0 | +15.73(+1.74%) |
Feb 16, 2016 | 831.19 | 848.16 | 824.20 | 903.67 | 0 | +19.76(+2.24%) |
Feb 12, 2016 | 822.00 | 822.00 | 822.00 | 883.91 | 0 | +9.43(+1.08%) |
Feb 11, 2016 | 805.83 | 822.00 | 796.87 | 874.47 | 0 | -3.36(-0.38%) |
Feb 10, 2016 | 816.44 | 825.26 | 811.37 | 877.83 | 0 | +2.28(+0.26%) |
Feb 09, 2016 | 807.57 | 827.25 | 799.73 | 875.55 | 0 | -3.27(-0.37%) |
Feb 08, 2016 | 820.16 | 829.82 | 800.57 | 878.82 | 0 | -15.51(-1.73%) |
Feb 05, 2016 | 851.30 | 856.74 | 825.73 | 894.33 | 0 | -22.67(-2.47%) |
Feb 04, 2016 | 848.97 | 864.52 | 840.23 | 917.00 | 0 | +5.77(+0.63%) |
Feb 03, 2016 | 851.10 | 859.68 | 830.07 | 911.23 | 0 | +5.65(+0.62%) |
Feb 02, 2016 | 856.02 | 862.61 | 837.78 | 905.58 | 0 | -21.76(-2.35%) |