Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.49	40.60	39.63	39.85	371,806	-0.70(-1.73%)
Apr 28, 2016	40.78	41.40	40.34	40.56	416,576	-0.43(-1.06%)
Apr 27, 2016	40.62	41.28	40.56	40.99	299,587	+0.38(+0.93%)
Apr 26, 2016	40.42	40.78	39.98	40.61	350,085	+0.46(+1.14%)
Apr 25, 2016	40.15	40.27	39.85	40.16	447,827	-0.21(-0.53%)
Apr 22, 2016	39.72	40.57	39.60	40.37	467,497	+0.67(+1.69%)
Apr 21, 2016	39.71	39.99	39.44	39.70	527,246	+0.03(+0.08%)
Apr 20, 2016	40.41	40.66	39.65	39.66	368,172	-0.78(-1.92%)
Apr 19, 2016	39.93	40.48	39.70	40.44	499,582	+0.80(+2.02%)
Apr 18, 2016	39.04	39.68	38.86	39.64	349,357	+0.41(+1.04%)
Apr 15, 2016	39.09	39.40	38.88	39.23	445,664	+0.07(+0.19%)
Apr 14, 2016	39.61	39.78	39.13	39.16	357,783	-0.31(-0.79%)
Apr 13, 2016	38.85	40.03	38.83	39.47	500,832	+0.94(+2.44%)
Apr 12, 2016	38.42	38.87	38.33	38.53	737,544	+0.31(+0.81%)
Apr 11, 2016	38.05	38.68	37.80	38.22	660,894	-0.40(-1.04%)
Apr 08, 2016	39.05	39.60	38.48	38.62	332,030	+0.04(+0.11%)
Apr 07, 2016	39.07	39.44	38.17	38.58	456,090	-0.83(-2.09%)
Apr 06, 2016	39.23	39.49	38.74	39.40	514,508	+0.16(+0.42%)
Apr 05, 2016	39.20	39.45	39.03	39.24	315,539	-0.25(-0.62%)
Apr 04, 2016	39.87	40.05	39.36	39.49	250,135	-0.41(-1.02%)
Apr 01, 2016	39.17	39.99	38.77	39.89	524,396	+0.42(+1.06%)
Mar 31, 2016	40.01	40.23	39.45	39.48	308,384	-0.56(-1.41%)
Mar 30, 2016	40.17	40.37	39.80	40.04	333,257	+0.17(+0.43%)
Mar 29, 2016	39.33	40.11	39.18	39.87	783,218	+0.20(+0.49%)
Mar 28, 2016	39.88	39.90	39.24	39.67	343,727	-0.17(-0.43%)
Mar 24, 2016	39.09	39.84	39.84	39.84	438,037	+0.37(+0.93%)
Mar 23, 2016	40.08	40.10	39.48	39.48	447,078	-0.60(-1.51%)
Mar 22, 2016	39.77	40.41	39.63	40.08	287,404	-0.16(-0.39%)
Mar 21, 2016	40.02	40.53	39.71	40.24	383,386	-0.07(-0.16%)
Mar 18, 2016	39.71	40.36	39.59	40.30	904,761	+0.57(+1.44%)
Mar 17, 2016	39.09	39.83	39.09	39.73	1,120,174	+0.70(+1.80%)
Mar 16, 2016	38.38	39.28	38.35	39.03	841,444	+0.65(+1.68%)
Mar 15, 2016	38.03	38.41	37.71	38.38	615,750	-0.05(-0.13%)
Mar 14, 2016	38.39	38.97	38.28	38.43	798,470	-1.16(-2.93%)
Mar 11, 2016	39.46	40.19	39.35	39.59	743,681	+0.46(+1.17%)
Mar 10, 2016	39.30	39.55	38.80	39.13	611,506	-0.13(-0.33%)
Mar 09, 2016	38.90	39.28	38.72	39.26	740,128	+0.58(+1.50%)
Mar 08, 2016	38.67	38.99	37.83	38.68	714,949	-0.43(-1.11%)
Mar 07, 2016	38.34	39.13	38.12	39.12	521,828	+0.78(+2.05%)
Mar 04, 2016	38.64	38.75	37.90	38.33	924,974	-0.17(-0.45%)
Mar 03, 2016	38.27	38.84	38.18	38.51	816,643	+0.16(+0.40%)
Mar 02, 2016	36.84	38.47	36.62	38.35	826,187	+1.57(+4.26%)
Mar 01, 2016	36.77	36.90	36.30	36.78	350,559	+0.41(+1.12%)
Feb 29, 2016	36.86	37.15	36.37	36.37	383,974	-0.45(-1.22%)
Feb 26, 2016	36.33	36.99	36.11	36.82	605,328	+0.63(+1.74%)
Feb 25, 2016	35.60	36.19	35.40	36.19	680,526	+0.64(+1.79%)
Feb 24, 2016	34.72	35.72	34.39	35.56	299,248	+0.51(+1.44%)
Feb 23, 2016	35.90	35.90	35.03	35.05	868,359	-1.19(-3.27%)
Feb 22, 2016	35.74	36.36	35.50	36.24	937,282	+0.90(+2.55%)
Feb 19, 2016	35.19	35.38	34.77	35.33	573,843	-0.10(-0.28%)
Feb 18, 2016	35.12	35.44	34.88	35.43	867,882	+0.46(+1.32%)
Feb 17, 2016	34.29	35.77	34.20	34.97	1,021,111	+1.08(+3.19%)
Feb 16, 2016	33.48	34.03	33.09	33.89	358,967	+0.80(+2.43%)
Feb 12, 2016	32.22	33.08	33.08	33.08	499,963	+1.25(+3.93%)
Feb 11, 2016	32.05	32.47	31.38	31.83	646,441	-0.80(-2.44%)
Feb 10, 2016	33.23	34.06	32.57	32.63	371,823	-0.35(-1.06%)
Feb 09, 2016	32.50	33.08	32.50	32.98	676,132	+0.08(+0.25%)
Feb 08, 2016	32.97	33.03	32.26	32.90	313,013	-0.41(-1.22%)
Feb 05, 2016	33.65	34.19	33.14	33.30	359,207	-0.52(-1.54%)
Feb 04, 2016	33.06	34.48	32.91	33.82	651,040	+1.04(+3.17%)
Feb 03, 2016	32.53	32.88	31.57	32.78	502,012	+0.35(+1.08%)
Feb 02, 2016	31.28	33.40	30.39	32.43	967,975	+0.37(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.