Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 28, 2016 0.0400 0.0450 0.0400 0.0450 300,750 +0.00(+12.50%)
Apr 27, 2016 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+14.29%)
Apr 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2016 0.0400 0.0400 0.0350 0.0350 90,000 +0.00(+0.00%)
Apr 21, 2016 0.0400 0.0400 0.0300 0.0350 558,000 +0.01(+16.67%)
Apr 20, 2016 0.0400 0.0400 0.0300 0.0300 133,000 -0.01(-25.00%)
Apr 19, 2016 0.0400 0.0400 0.0400 0.0400 14,926 +0.01(+33.33%)
Apr 18, 2016 0.0350 0.0350 0.0300 0.0300 71,000 +0.00(+0.00%)
Apr 15, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2016 0.0350 0.0350 0.0300 0.0300 16,000 -0.01(-14.29%)
Apr 08, 2016 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Apr 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Apr 04, 2016 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Apr 01, 2016 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Mar 30, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 21, 2016 0.0400 0.0400 0.0350 0.0350 245,000 -0.00(-12.50%)
Mar 18, 2016 0.0350 0.0400 0.0350 0.0400 395,000 +0.01(+33.33%)
Mar 17, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 14, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 10, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 07, 2016 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Mar 04, 2016 0.0350 0.0350 0.0350 0.0300 171,000 +0.00(+20.00%)
Mar 03, 2016 0.0300 0.0350 0.0250 0.0250 24,000 +0.00(+0.00%)
Mar 01, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 29, 2016 0.0250 0.0250 0.0250 0.0250 5,000 -0.01(-28.57%)
Feb 25, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 24, 2016 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+20.00%)
Feb 22, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2016 0.0300 0.0350 0.0300 0.0300 159,000 +0.00(+20.00%)
Feb 09, 2016 0.0250 0.0250 0.0250 0.0250 134,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.