Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 5.150 | 5.150 | 5.150 | 5.150 | 263 | -0.13(-2.51%) |
Apr 28, 2016 | 5.460 | 5.550 | 5.150 | 5.283 | 4,124 | -0.37(-6.50%) |
Apr 22, 2016 | 5.650 | 5.650 | 5.650 | 5.650 | 300 | -0.03(-0.53%) |
Apr 21, 2016 | 5.680 | 5.680 | 5.680 | 5.680 | 207 | +0.05(+0.89%) |
Apr 20, 2016 | 5.610 | 5.630 | 5.600 | 5.630 | 1,114 | +0.03(+0.54%) |
Apr 19, 2016 | 5.770 | 5.770 | 5.600 | 5.600 | 6,307 | +0.00(+0.00%) |
Apr 15, 2016 | 5.600 | 5.600 | 5.600 | 5.600 | 113 | +0.06(+1.17%) |
Apr 14, 2016 | 5.535 | 5.535 | 5.535 | 5.535 | 209 | +0.04(+0.64%) |
Apr 12, 2016 | 5.500 | 5.500 | 5.500 | 5.500 | 125 | +0.00(+0.00%) |
Apr 08, 2016 | 5.010 | 5.500 | 5.500 | 5.500 | 6 | +0.50(+10.00%) |
Apr 07, 2016 | 5.000 | 5.000 | 5.000 | 5.000 | 107 | -0.25(-4.76%) |
Apr 06, 2016 | 5.250 | 5.250 | 5.250 | 5.250 | 243 | +0.19(+3.75%) |
Apr 05, 2016 | 5.960 | 5.960 | 5.060 | 5.060 | 309 | -0.14(-2.69%) |
Apr 04, 2016 | 5.600 | 5.900 | 5.200 | 5.200 | 1,135 | -0.02(-0.38%) |
Mar 31, 2016 | 5.220 | 5.220 | 5.220 | 5.220 | 52 | +0.07(+1.36%) |
Mar 30, 2016 | 4.890 | 5.150 | 4.890 | 5.150 | 3,792 | +0.75(+17.05%) |
Mar 24, 2016 | 4.390 | 4.400 | 4.400 | 4.400 | 64 | +0.12(+2.80%) |
Mar 23, 2016 | 4.750 | 4.750 | 4.280 | 4.280 | 504 | -0.62(-12.65%) |
Mar 22, 2016 | 5.400 | 5.400 | 4.200 | 4.900 | 7,256 | -0.54(-9.93%) |
Mar 21, 2016 | 5.440 | 5.440 | 5.440 | 5.440 | 306 | +1.92(+54.55%) |
Mar 17, 2016 | 3.750 | 3.750 | 3.520 | 3.520 | 500 | +0.04(+1.18%) |
Mar 09, 2016 | 3.480 | 3.479 | 3.479 | 3.479 | 4 | +0.22(+6.72%) |
Mar 08, 2016 | 3.260 | 3.260 | 3.260 | 3.260 | 280 | -0.05(-1.51%) |
Mar 03, 2016 | 3.540 | 3.310 | 3.310 | 3.310 | 108 | +0.10(+3.12%) |
Mar 02, 2016 | 3.190 | 3.210 | 3.190 | 3.210 | 2,778 | -0.09(-2.73%) |
Feb 29, 2016 | 3.370 | 3.300 | 3.300 | 3.300 | 1 | -0.01(-0.30%) |
Feb 26, 2016 | 3.180 | 3.310 | 3.180 | 3.310 | 427 | -0.39(-10.54%) |
Feb 22, 2016 | 3.110 | 3.700 | 3.700 | 3.700 | 120 | +0.61(+19.74%) |
Feb 18, 2016 | 3.050 | 3.090 | 3.090 | 3.090 | 1,200 | -0.07(-2.22%) |
Feb 17, 2016 | 3.280 | 3.380 | 3.150 | 3.160 | 4,562 | +0.09(+3.08%) |
Feb 16, 2016 | 3.120 | 3.350 | 3.066 | 3.066 | 2,639 | -0.03(-1.11%) |
Feb 12, 2016 | 4.350 | 3.100 | 3.100 | 3.100 | 4,400 | +0.05(+1.64%) |
Feb 11, 2016 | 3.050 | 3.140 | 3.060 | 3.050 | 1,565 | -0.01(-0.33%) |
Feb 10, 2016 | 3.050 | 3.100 | 3.050 | 3.060 | 3,231 | +0.01(+0.33%) |
Feb 09, 2016 | 3.100 | 3.100 | 3.050 | 3.050 | 2,964 | -0.03(-0.97%) |
Feb 08, 2016 | 3.080 | 3.080 | 3.080 | 3.080 | 105 | -0.11(-3.45%) |
Feb 05, 2016 | 3.290 | 3.380 | 3.151 | 3.190 | 6,278 | +0.03(+0.95%) |
Feb 04, 2016 | 3.770 | 4.050 | 3.050 | 3.160 | 12,312 | -0.54(-14.59%) |
Feb 03, 2016 | 3.580 | 4.240 | 3.260 | 3.700 | 9,702 | +0.12(+3.35%) |
Feb 02, 2016 | 2.670 | 3.870 | 2.500 | 3.580 | 9,219 | +0.98(+37.69%) |