Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0100	0.0100	0.0100	0	+0.01(+9900.00%)
Apr 26, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 20, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 18, 2016		0.0001	0.0001	0.0001	30	+0.00(+0.00%)
Apr 14, 2016		0.0001	0.0001	0.0001	10	+0.00(+0.00%)
Apr 12, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 08, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 06, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 05, 2016	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Apr 04, 2016	0.0001	0.0001	0.0001	0.0001	2,340	-0.00(-90.00%)
Apr 01, 2016	0.0001	0.0010	0.0001	0.0010	720	+0.00(+900.00%)
Mar 31, 2016	0.0001	0.0001	0.0001	0.0001	850	+0.00(+0.00%)
Mar 29, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 24, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 23, 2016	0.0001	0.0001	0.0001	0.0001	500	-0.00(-90.00%)
Mar 22, 2016	0.0010	0.0010	0.0010	0.0010	6,300	-0.00(-66.67%)
Mar 21, 2016	0.0030	0.0030	0.0030	0.0030	4,400	+0.00(+200.00%)
Mar 18, 2016	0.0010	0.0010	0.0010	0.0010	2,580	+0.00(+0.00%)
Mar 14, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 11, 2016	0.0010	0.0010	0.0010	0.0010	200	+0.00(+0.00%)
Mar 08, 2016		0.0010	0.0010	0.0010	40	+0.00(+900.00%)
Mar 04, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 02, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 01, 2016	0.0001	0.0001	0.0001	0.0001	200	-0.00(-96.00%)
Feb 26, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Feb 24, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Feb 18, 2016		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Feb 11, 2016		0.0020	0.0020	0.0020	0	+0.00(+122.22%)
Feb 10, 2016	0.0009	0.0009	0.0009	0.0009	150	-0.00(-55.00%)
Feb 09, 2016	0.0030	0.0025	0.0009	0.0020	2,161	+0.00(+0.00%)
Feb 04, 2016		0.0020	0.0020	0.0020	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.