Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.283 | 1.345 | 1.059 | 1.090 | 553,004 | -0.17(-13.29%) |
Apr 28, 2016 | 1.239 | 1.292 | 1.125 | 1.257 | 522,530 | +0.05(+4.38%) |
Apr 27, 2016 | 1.116 | 1.231 | 1.099 | 1.204 | 392,907 | +0.11(+10.48%) |
Apr 26, 2016 | 1.046 | 1.090 | 1.011 | 1.090 | 224,583 | +0.06(+5.98%) |
Apr 25, 2016 | 1.055 | 1.055 | 1.002 | 1.028 | 237,176 | -0.02(-1.68%) |
Apr 22, 2016 | 1.064 | 1.064 | 0.9669 | 1.046 | 230,007 | +0.01(+0.85%) |
Apr 21, 2016 | 1.143 | 1.160 | 0.9932 | 1.037 | 426,952 | -0.11(-9.23%) |
Apr 20, 2016 | 1.081 | 1.195 | 1.046 | 1.143 | 552,065 | +0.06(+5.69%) |
Apr 19, 2016 | 1.028 | 1.099 | 1.011 | 1.081 | 385,769 | +0.07(+6.96%) |
Apr 18, 2016 | 0.9669 | 1.037 | 0.9317 | 1.011 | 443,652 | +0.04(+3.60%) |
Apr 15, 2016 | 0.9932 | 1.046 | 0.9581 | 0.9757 | 507,153 | +0.02(+1.83%) |
Apr 14, 2016 | 0.9229 | 1.055 | 0.9228 | 0.9581 | 545,688 | +0.08(+9.00%) |
Apr 13, 2016 | 0.8702 | 0.9229 | 0.8478 | 0.8790 | 470,323 | +0.04(+4.64%) |
Apr 12, 2016 | 0.8790 | 0.8790 | 0.7999 | 0.8400 | 390,357 | -0.04(-4.43%) |
Apr 11, 2016 | 0.7911 | 0.9229 | 0.7897 | 0.8790 | 797,640 | +0.10(+12.36%) |
Apr 08, 2016 | 0.6944 | 0.7911 | 0.6944 | 0.7823 | 267,665 | +0.07(+9.26%) |
Apr 07, 2016 | 0.7120 | 0.7383 | 0.6592 | 0.7160 | 225,732 | +0.02(+3.13%) |
Apr 06, 2016 | 0.6310 | 0.6944 | 0.6162 | 0.6943 | 131,415 | +0.06(+10.24%) |
Apr 05, 2016 | 0.6680 | 0.6680 | 0.6206 | 0.6298 | 84,552 | -0.03(-4.47%) |
Apr 04, 2016 | 0.6944 | 0.7125 | 0.6300 | 0.6592 | 123,703 | -0.05(-6.60%) |
Apr 01, 2016 | 0.7208 | 0.7208 | 0.6944 | 0.7058 | 98,233 | -0.00(-0.06%) |
Mar 31, 2016 | 0.6642 | 0.7200 | 0.6642 | 0.7062 | 152,742 | +0.04(+6.33%) |
Mar 30, 2016 | 0.6592 | 0.6854 | 0.6460 | 0.6642 | 152,373 | +0.00(+0.61%) |
Mar 29, 2016 | 0.5889 | 0.6680 | 0.5889 | 0.6602 | 125,639 | +0.07(+12.59%) |
Mar 28, 2016 | 0.6434 | 0.6434 | 0.5818 | 0.5864 | 193,683 | -0.04(-6.12%) |
Mar 24, 2016 | 0.6153 | 0.6246 | 0.6246 | 0.6246 | 150,290 | +0.00(+0.07%) |
Mar 23, 2016 | 0.6768 | 0.7023 | 0.6199 | 0.6242 | 178,813 | -0.06(-9.35%) |
Mar 22, 2016 | 0.6944 | 0.7076 | 0.6768 | 0.6885 | 81,184 | -0.02(-2.49%) |
Mar 21, 2016 | 0.7208 | 0.7278 | 0.6698 | 0.7061 | 80,324 | -0.01(-0.81%) |
Mar 18, 2016 | 0.8086 | 0.8258 | 0.6792 | 0.7119 | 467,771 | -0.06(-7.97%) |
Mar 17, 2016 | 0.7735 | 0.7735 | 0.7229 | 0.7735 | 164,310 | -0.01(-1.12%) |
Mar 16, 2016 | 0.8174 | 0.8174 | 0.7642 | 0.7823 | 122,349 | -0.01(-1.20%) |
Mar 15, 2016 | 0.7032 | 0.8130 | 0.6966 | 0.7918 | 353,599 | +0.09(+12.60%) |
Mar 14, 2016 | 0.6856 | 0.7032 | 0.6645 | 0.7032 | 116,537 | +0.01(+1.91%) |
Mar 11, 2016 | 0.7014 | 0.7120 | 0.6544 | 0.6900 | 100,515 | +0.01(+1.96%) |
Mar 10, 2016 | 0.6680 | 0.7155 | 0.6329 | 0.6767 | 282,729 | -0.04(-4.93%) |
Mar 09, 2016 | 0.7120 | 0.7647 | 0.6576 | 0.7118 | 250,065 | -0.01(-1.08%) |
Mar 08, 2016 | 0.7911 | 0.8350 | 0.7027 | 0.7195 | 489,192 | -0.04(-5.44%) |
Mar 07, 2016 | 0.7323 | 0.8262 | 0.6962 | 0.7609 | 729,620 | +0.06(+9.29%) |
Mar 04, 2016 | 0.6205 | 0.7782 | 0.6153 | 0.6962 | 1,078,092 | +0.09(+13.97%) |
Mar 03, 2016 | 0.5625 | 0.6147 | 0.5388 | 0.6109 | 307,459 | +0.06(+11.74%) |
Mar 02, 2016 | 0.5467 | 0.5663 | 0.5447 | 0.5467 | 199,873 | -0.01(-1.25%) |
Mar 01, 2016 | 0.5625 | 0.5888 | 0.5450 | 0.5537 | 242,553 | -0.01(-1.36%) |
Feb 29, 2016 | 0.4834 | 0.6455 | 0.4834 | 0.5613 | 639,346 | +0.08(+16.66%) |
Feb 26, 2016 | 0.5098 | 0.5098 | 0.4594 | 0.4811 | 107,826 | -0.03(-5.54%) |
Feb 25, 2016 | 0.4975 | 0.5173 | 0.4744 | 0.5094 | 222,538 | +0.03(+7.29%) |
Feb 24, 2016 | 0.5094 | 0.5186 | 0.4655 | 0.4747 | 109,253 | -0.04(-8.47%) |
Feb 23, 2016 | 0.5713 | 0.5713 | 0.4922 | 0.5187 | 356,127 | -0.05(-9.34%) |
Feb 22, 2016 | 0.5617 | 0.6153 | 0.5617 | 0.5721 | 262,943 | +0.01(+0.91%) |
Feb 19, 2016 | 0.5458 | 0.5714 | 0.5156 | 0.5669 | 122,307 | +0.01(+1.61%) |
Feb 18, 2016 | 0.6109 | 0.6241 | 0.4947 | 0.5580 | 448,714 | -0.05(-8.29%) |
Feb 17, 2016 | 0.6065 | 0.6592 | 0.5628 | 0.6084 | 564,937 | +0.03(+5.02%) |
Feb 16, 2016 | 0.4834 | 0.5933 | 0.4717 | 0.5793 | 771,413 | +0.12(+25.35%) |
Feb 12, 2016 | 0.4131 | 0.4622 | 0.4622 | 0.4622 | 276,120 | +0.05(+11.87%) |
Feb 11, 2016 | 0.4922 | 0.4922 | 0.3693 | 0.4131 | 360,707 | +0.05(+13.53%) |
Feb 10, 2016 | 0.3263 | 0.3639 | 0.3208 | 0.3639 | 225,615 | +0.04(+11.62%) |
Feb 09, 2016 | 0.3481 | 0.3481 | 0.3208 | 0.3260 | 326,712 | -0.02(-6.17%) |
Feb 08, 2016 | 0.3692 | 0.3692 | 0.3172 | 0.3475 | 448,761 | -0.00(-1.17%) |
Feb 05, 2016 | 0.3692 | 0.3938 | 0.3516 | 0.3516 | 382,290 | -0.02(-4.65%) |
Feb 04, 2016 | 0.3604 | 0.4131 | 0.3515 | 0.3687 | 320,489 | +0.01(+3.91%) |
Feb 03, 2016 | 0.3692 | 0.3692 | 0.3428 | 0.3548 | 223,255 | +0.01(+3.43%) |
Feb 02, 2016 | 0.3569 | 0.3841 | 0.3402 | 0.3431 | 185,289 | -0.02(-6.36%) |