Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.6201 | 0.6600 | 0.6200 | 0.6399 | 384,914 | +0.03(+4.49%) |
Apr 28, 2016 | 0.5937 | 0.6490 | 0.5937 | 0.6124 | 294,183 | +0.02(+3.80%) |
Apr 27, 2016 | 0.6000 | 0.6276 | 0.5900 | 0.5900 | 318,906 | +0.00(+0.00%) |
Apr 26, 2016 | 0.6198 | 0.6290 | 0.5700 | 0.5900 | 175,921 | -0.05(-7.81%) |
Apr 25, 2016 | 0.6200 | 0.6440 | 0.6095 | 0.6400 | 329,834 | +0.02(+3.23%) |
Apr 22, 2016 | 0.5890 | 0.6497 | 0.5744 | 0.6200 | 404,448 | +0.03(+5.14%) |
Apr 21, 2016 | 0.6390 | 0.6450 | 0.5869 | 0.5897 | 471,267 | -0.03(-4.89%) |
Apr 20, 2016 | 0.6800 | 0.6882 | 0.6102 | 0.6200 | 566,143 | -0.07(-10.12%) |
Apr 19, 2016 | 0.6000 | 0.6975 | 0.5899 | 0.6898 | 1,109,294 | +0.10(+17.41%) |
Apr 18, 2016 | 0.5770 | 0.5900 | 0.5500 | 0.5875 | 421,242 | +0.03(+5.08%) |
Apr 15, 2016 | 0.5600 | 0.5779 | 0.5350 | 0.5591 | 106,283 | +0.01(+1.21%) |
Apr 14, 2016 | 0.5500 | 0.5699 | 0.5401 | 0.5524 | 171,609 | +0.00(+0.44%) |
Apr 13, 2016 | 0.5500 | 0.5828 | 0.5450 | 0.5500 | 295,910 | -0.02(-2.72%) |
Apr 12, 2016 | 0.5500 | 0.5681 | 0.5334 | 0.5654 | 631,238 | +0.05(+8.69%) |
Apr 11, 2016 | 0.4800 | 0.5300 | 0.4800 | 0.5202 | 331,817 | +0.04(+7.70%) |
Apr 08, 2016 | 0.4780 | 0.4950 | 0.4770 | 0.4830 | 189,617 | +0.01(+1.05%) |
Apr 07, 2016 | 0.4950 | 0.5055 | 0.4730 | 0.4780 | 72,155 | -0.02(-4.40%) |
Apr 06, 2016 | 0.5060 | 0.5188 | 0.4838 | 0.5000 | 31,587 | -0.00(-0.85%) |
Apr 05, 2016 | 0.4990 | 0.5043 | 0.4690 | 0.5043 | 305,313 | +0.01(+1.29%) |
Apr 04, 2016 | 0.5320 | 0.5323 | 0.4952 | 0.4979 | 196,063 | -0.04(-7.52%) |
Apr 01, 2016 | 0.5400 | 0.5472 | 0.5262 | 0.5384 | 124,540 | -0.03(-4.59%) |
Mar 31, 2016 | 0.5850 | 0.5850 | 0.5501 | 0.5643 | 76,231 | -0.01(-1.00%) |
Mar 30, 2016 | 0.5600 | 0.5872 | 0.5450 | 0.5700 | 159,795 | +0.01(+1.88%) |
Mar 29, 2016 | 0.5600 | 0.5600 | 0.5300 | 0.5595 | 261,063 | +0.02(+3.50%) |
Mar 28, 2016 | 0.5500 | 0.5632 | 0.5300 | 0.5406 | 315,626 | +0.00(+0.11%) |
Mar 24, 2016 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 137,600 | +0.00(+0.00%) |
Mar 23, 2016 | 0.5700 | 0.5720 | 0.5205 | 0.5400 | 252,605 | -0.03(-5.26%) |
Mar 22, 2016 | 0.5654 | 0.5835 | 0.5417 | 0.5700 | 86,274 | +0.00(+0.04%) |
Mar 21, 2016 | 0.5716 | 0.5848 | 0.5698 | 0.5698 | 68,817 | -0.00(-0.04%) |
Mar 18, 2016 | 0.5745 | 0.5984 | 0.5600 | 0.5700 | 462,959 | -0.00(-0.04%) |
Mar 17, 2016 | 0.6028 | 0.6028 | 0.5515 | 0.5702 | 386,771 | -0.02(-3.36%) |
Mar 16, 2016 | 0.4900 | 0.5900 | 0.4900 | 0.5900 | 616,668 | +0.10(+19.31%) |
Mar 15, 2016 | 0.5000 | 0.5184 | 0.4851 | 0.4945 | 220,642 | -0.04(-6.70%) |
Mar 14, 2016 | 0.5525 | 0.5525 | 0.5013 | 0.5300 | 445,678 | -0.03(-5.36%) |
Mar 11, 2016 | 0.6063 | 0.6063 | 0.5500 | 0.5600 | 341,101 | -0.03(-5.37%) |
Mar 10, 2016 | 0.5300 | 0.5918 | 0.5105 | 0.5918 | 495,307 | +0.05(+10.10%) |
Mar 09, 2016 | 0.4800 | 0.5400 | 0.4747 | 0.5375 | 317,904 | +0.08(+16.42%) |
Mar 08, 2016 | 0.4700 | 0.4864 | 0.4400 | 0.4617 | 361,046 | -0.02(-3.81%) |
Mar 07, 2016 | 0.4600 | 0.5000 | 0.4600 | 0.4800 | 2,919,960 | +0.02(+3.25%) |
Mar 04, 2016 | 0.4489 | 0.4796 | 0.4377 | 0.4649 | 422,197 | +0.03(+7.67%) |
Mar 03, 2016 | 0.4390 | 0.4551 | 0.4021 | 0.4318 | 287,319 | +0.01(+1.60%) |
Mar 02, 2016 | 0.3500 | 0.4400 | 0.3500 | 0.4250 | 578,299 | +0.07(+18.06%) |
Mar 01, 2016 | 0.3600 | 0.3600 | 0.3558 | 0.3600 | 49,800 | +0.00(+0.03%) |
Feb 29, 2016 | 0.3500 | 0.3647 | 0.3450 | 0.3599 | 163,443 | +0.01(+2.01%) |
Feb 26, 2016 | 0.3675 | 0.3675 | 0.3350 | 0.3528 | 95,429 | -0.00(-1.18%) |
Feb 25, 2016 | 0.3450 | 0.3652 | 0.3450 | 0.3570 | 75,994 | +0.01(+2.73%) |
Feb 24, 2016 | 0.3830 | 0.3830 | 0.3450 | 0.3475 | 224,764 | -0.03(-8.55%) |
Feb 23, 2016 | 0.3700 | 0.3901 | 0.3700 | 0.3800 | 135,984 | +0.02(+4.17%) |
Feb 22, 2016 | 0.3500 | 0.3823 | 0.3407 | 0.3648 | 448,702 | +0.02(+4.50%) |
Feb 19, 2016 | 0.3650 | 0.3650 | 0.3400 | 0.3491 | 154,537 | -0.02(-4.36%) |
Feb 18, 2016 | 0.3600 | 0.3684 | 0.3600 | 0.3650 | 117,599 | +0.00(+1.00%) |
Feb 17, 2016 | 0.3559 | 0.3660 | 0.3501 | 0.3614 | 211,578 | +0.01(+3.17%) |
Feb 16, 2016 | 0.3333 | 0.3550 | 0.3333 | 0.3503 | 88,978 | +0.01(+4.01%) |
Feb 12, 2016 | 0.3200 | 0.3368 | 0.3368 | 0.3368 | 104,200 | +0.00(+0.57%) |
Feb 11, 2016 | 0.3465 | 0.3465 | 0.3163 | 0.3349 | 107,041 | -0.01(-2.33%) |
Feb 10, 2016 | 0.3425 | 0.3506 | 0.3385 | 0.3429 | 84,513 | -0.01(-2.39%) |
Feb 09, 2016 | 0.3500 | 0.3700 | 0.3460 | 0.3513 | 83,108 | +0.00(+0.37%) |
Feb 08, 2016 | 0.3470 | 0.3700 | 0.3419 | 0.3500 | 107,886 | -0.01(-1.99%) |
Feb 05, 2016 | 0.3511 | 0.3699 | 0.3452 | 0.3571 | 158,012 | +0.01(+1.77%) |
Feb 04, 2016 | 0.3900 | 0.3900 | 0.3450 | 0.3509 | 323,474 | -0.01(-1.65%) |
Feb 03, 2016 | 0.3440 | 0.3651 | 0.3401 | 0.3568 | 215,136 | +0.01(+3.63%) |
Feb 02, 2016 | 0.3462 | 0.3719 | 0.3400 | 0.3443 | 215,726 | -0.03(-7.07%) |