Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	92.40	92.40	88.48	89.17	23,399	-3.13(-3.39%)
Apr 28, 2016	93.03	93.69	87.53	92.30	31,277	-2.21(-2.34%)
Apr 27, 2016	93.74	95.27	92.34	94.51	21,543	+0.83(+0.89%)
Apr 26, 2016	94.08	94.51	92.70	93.68	16,664	+0.22(+0.24%)
Apr 25, 2016	94.55	94.55	92.48	93.45	18,459	-0.93(-0.99%)
Apr 22, 2016	91.85	96.32	91.85	94.39	75,147	+2.90(+3.17%)
Apr 21, 2016	82.21	91.87	81.80	91.49	113,809	+9.68(+11.84%)
Apr 20, 2016	78.66	82.25	76.93	81.80	111,458	+2.52(+3.17%)
Apr 19, 2016	85.88	87.35	78.35	79.29	155,413	-6.09(-7.13%)
Apr 18, 2016	83.41	86.09	83.41	85.38	19,152	+0.79(+0.94%)
Apr 15, 2016	84.89	85.49	83.73	84.58	31,928	-0.59(-0.69%)
Apr 14, 2016	88.03	88.03	84.77	85.17	16,758	-2.68(-3.05%)
Apr 13, 2016	85.52	88.84	85.52	87.85	22,612	+2.66(+3.12%)
Apr 12, 2016	84.22	86.69	84.22	85.19	27,794	+1.08(+1.28%)
Apr 11, 2016	84.40	85.70	83.69	84.12	17,552	+0.10(+0.12%)
Apr 08, 2016	85.56	85.56	82.68	84.02	11,614	-0.51(-0.60%)
Apr 07, 2016	86.53	87.79	83.89	84.52	21,392	-2.66(-3.05%)
Apr 06, 2016	86.63	87.30	84.99	87.18	27,018	+1.38(+1.61%)
Apr 05, 2016	86.49	87.28	84.06	85.80	35,031	-1.48(-1.70%)
Apr 04, 2016	90.86	90.86	87.28	87.28	69,475	-3.80(-4.17%)
Apr 01, 2016	90.61	92.97	90.61	91.08	40,163	-0.87(-0.95%)
Mar 31, 2016	89.68	92.22	89.68	91.95	32,185	+2.15(+2.40%)
Mar 30, 2016	90.67	92.16	86.71	89.80	11,975	-0.35(-0.38%)
Mar 29, 2016	90.63	90.63	88.95	90.15	26,676	-0.73(-0.80%)
Mar 28, 2016	89.50	91.26	88.99	90.88	10,041	+1.46(+1.63%)
Mar 24, 2016	89.19	89.41	89.41	89.41	38,130	-0.24(-0.27%)
Mar 23, 2016	91.42	91.42	89.21	89.66	10,589	-2.17(-2.37%)
Mar 22, 2016	91.26	92.22	91.26	91.83	7,320	-0.20(-0.22%)
Mar 21, 2016	92.38	92.99	90.35	92.03	15,290	-0.57(-0.61%)
Mar 18, 2016	93.01	94.02	91.04	92.60	26,848	-0.04(-0.04%)
Mar 17, 2016	91.00	94.21	90.90	92.64	29,146	+2.15(+2.38%)
Mar 16, 2016	87.89	90.73	87.26	90.49	18,545	+2.74(+3.12%)
Mar 15, 2016	88.83	88.83	87.00	87.75	15,359	-1.87(-2.08%)
Mar 14, 2016	87.73	90.02	87.73	89.62	11,997	+1.32(+1.49%)
Mar 11, 2016	87.73	89.46	87.73	88.30	26,560	+1.54(+1.78%)
Mar 10, 2016	88.81	89.01	85.27	86.76	35,282	-1.68(-1.90%)
Mar 09, 2016	90.35	90.35	87.61	88.44	27,160	+0.06(+0.07%)
Mar 08, 2016	91.16	91.90	87.17	88.38	50,319	-2.94(-3.22%)
Mar 07, 2016	87.90	92.50	87.74	91.32	79,120	+3.82(+4.37%)
Mar 04, 2016	87.96	87.96	85.52	87.49	43,371	+0.14(+0.16%)
Mar 03, 2016	83.91	87.58	83.91	87.35	18,711	+3.08(+3.65%)
Mar 02, 2016	84.48	85.60	83.27	84.28	27,347	-0.54(-0.64%)
Mar 01, 2016	84.18	85.02	82.20	84.82	37,396	+1.43(+1.71%)
Feb 29, 2016	81.98	84.16	81.68	83.39	22,361	+1.81(+2.22%)
Feb 26, 2016	84.44	84.48	81.58	81.58	39,041	-1.47(-1.77%)
Feb 25, 2016	84.04	84.04	80.84	83.05	17,979	-0.36(-0.43%)
Feb 24, 2016	81.94	84.26	81.28	83.41	33,514	+0.93(+1.12%)
Feb 23, 2016	80.72	87.24	79.44	82.49	112,927	+0.82(+1.01%)
Feb 22, 2016	79.45	81.82	78.79	81.66	46,967	+2.86(+3.62%)
Feb 19, 2016	79.79	79.91	78.68	78.81	15,057	-1.03(-1.28%)
Feb 18, 2016	81.22	81.22	78.42	79.83	24,548	-0.30(-0.38%)
Feb 17, 2016	78.52	80.90	77.46	80.13	34,522	+3.20(+4.16%)
Feb 16, 2016	74.96	78.28	74.96	76.93	54,838	+3.26(+4.42%)
Feb 12, 2016	73.68	73.68	73.68	73.68	37,437	+0.54(+0.74%)
Feb 11, 2016	70.20	73.82	68.79	73.13	74,965	+2.43(+3.44%)
Feb 10, 2016	73.92	74.10	70.48	70.70	110,482	-3.26(-4.41%)
Feb 09, 2016	88.10	88.10	73.96	73.96	197,960	-15.97(-17.76%)
Feb 08, 2016	91.24	92.16	88.98	89.93	24,405	-3.20(-3.43%)
Feb 05, 2016	97.65	97.65	91.52	93.13	51,026	-4.79(-4.89%)
Feb 04, 2016	97.05	101.67	95.68	97.91	67,114	+2.23(+2.33%)
Feb 03, 2016	94.51	96.34	92.64	95.68	11,680	+1.81(+1.93%)
Feb 02, 2016	97.49	97.49	93.53	93.87	12,754	-4.71(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.