Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 16.10 | 16.40 | 16.10 | 16.40 | 4,254 | +0.73(+4.66%) |
May 27, 2016 | 15.67 | 15.67 | 15.67 | 15.67 | 2,659 | +0.06(+0.38%) |
May 26, 2016 | 15.61 | 15.61 | 15.61 | 15.61 | 385 | +0.00(+0.00%) |
May 25, 2016 | 15.65 | 15.65 | 15.61 | 15.61 | 889 | -0.12(-0.76%) |
May 24, 2016 | 15.66 | 15.73 | 15.66 | 15.73 | 983 | +0.32(+2.05%) |
May 19, 2016 | 15.41 | 15.41 | 15.41 | 15.41 | 398 | +0.00(+0.00%) |
May 18, 2016 | 15.19 | 15.52 | 15.19 | 15.41 | 5,790 | -0.07(-0.48%) |
May 13, 2016 | 15.49 | 15.49 | 15.49 | 15.49 | 26 | -0.06(-0.41%) |
May 12, 2016 | 15.55 | 15.55 | 15.55 | 15.55 | 332 | +0.08(+0.51%) |
May 11, 2016 | 15.47 | 15.47 | 15.47 | 15.47 | 5,755 | -0.13(-0.86%) |
May 10, 2016 | 15.59 | 15.61 | 15.59 | 15.61 | 16,619 | +0.40(+2.62%) |
May 09, 2016 | 15.21 | 15.21 | 15.21 | 15.21 | 172 | -0.97(-6.00%) |
May 03, 2016 | 16.16 | 16.19 | 16.16 | 16.18 | 61 | +0.17(+1.08%) |
May 02, 2016 | 16.03 | 16.03 | 15.98 | 16.01 | 2,054 | -0.02(-0.14%) |
Apr 25, 2016 | 16.03 | 16.03 | 16.03 | 16.03 | 664 | -0.55(-3.33%) |
Apr 19, 2016 | 16.58 | 16.58 | 16.58 | 16.58 | 398 | +0.12(+0.70%) |
Apr 18, 2016 | 16.46 | 16.47 | 16.46 | 16.46 | 1,462 | -0.19(-1.13%) |
Apr 15, 2016 | 16.64 | 16.65 | 16.63 | 16.65 | 1,664 | -0.20(-1.16%) |
Apr 13, 2016 | 16.85 | 16.85 | 16.85 | 16.85 | 664 | +0.44(+2.71%) |
Apr 11, 2016 | 16.34 | 16.40 | 16.40 | 16.40 | 265 | +0.26(+1.58%) |
Apr 07, 2016 | 16.07 | 16.15 | 16.15 | 16.15 | 6,514 | -0.44(-2.63%) |
Apr 06, 2016 | 16.53 | 16.58 | 16.52 | 16.58 | 2,871 | +0.01(+0.05%) |
Apr 05, 2016 | 16.59 | 16.59 | 16.58 | 16.58 | 479 | +0.18(+1.10%) |
Apr 01, 2016 | 16.40 | 16.40 | 16.40 | 16.40 | 265 | -0.04(-0.23%) |
Mar 31, 2016 | 16.42 | 16.45 | 16.42 | 16.43 | 1,263 | -0.20(-1.18%) |
Mar 30, 2016 | 16.58 | 16.64 | 16.58 | 16.63 | 2,692 | +0.16(+0.96%) |
Mar 23, 2016 | 16.47 | 16.47 | 16.47 | 16.47 | 265 | +0.01(+0.05%) |
Mar 18, 2016 | 16.45 | 16.46 | 16.45 | 16.46 | 59 | +0.42(+2.63%) |
Mar 17, 2016 | 15.99 | 16.06 | 15.99 | 16.04 | 959 | +0.19(+1.19%) |
Mar 16, 2016 | 15.85 | 15.85 | 15.85 | 15.85 | 132 | +0.35(+2.28%) |
Mar 15, 2016 | 15.50 | 15.50 | 15.50 | 15.50 | 281 | -0.18(-1.12%) |
Mar 14, 2016 | 15.67 | 15.68 | 15.67 | 15.68 | 664 | +0.56(+3.68%) |
Mar 10, 2016 | 15.11 | 15.12 | 15.12 | 15.12 | 1,329 | -0.79(-4.95%) |
Mar 07, 2016 | 15.79 | 15.91 | 15.91 | 15.91 | 2,127 | +0.05(+0.33%) |
Mar 04, 2016 | 15.85 | 15.71 | 15.71 | 15.85 | 398 | +0.14(+0.91%) |
Mar 03, 2016 | 15.71 | 15.71 | 15.71 | 15.71 | 132 | +0.68(+4.50%) |