Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	104.01	104.66	103.04	103.79	1,384,618	+0.32(+0.31%)
May 27, 2016	103.12	103.47	103.47	103.47	578,925	+1.00(+0.98%)
May 26, 2016	103.03	103.22	102.28	102.47	854,944	-0.80(-0.77%)
May 25, 2016	103.50	103.67	102.20	103.27	928,977	-0.38(-0.37%)
May 24, 2016	101.10	103.97	100.46	103.65	1,451,363	+2.95(+2.93%)
May 23, 2016	99.53	100.95	99.35	100.70	1,020,549	+0.71(+0.71%)
May 20, 2016	99.50	100.50	99.25	99.99	1,203,370	+1.13(+1.14%)
May 19, 2016	98.25	99.06	97.38	98.86	941,682	-0.19(-0.19%)
May 18, 2016	97.86	99.39	97.64	99.04	1,179,223	+1.25(+1.28%)
May 17, 2016	98.48	98.83	97.59	97.79	1,135,922	-0.73(-0.74%)
May 16, 2016	96.90	98.71	96.63	98.52	817,713	+1.45(+1.50%)
May 13, 2016	97.83	98.62	96.84	97.07	836,023	-0.96(-0.98%)
May 12, 2016	97.74	98.36	97.08	98.03	989,729	+0.76(+0.78%)
May 11, 2016	97.11	98.13	96.91	97.28	1,072,277	+0.17(+0.17%)
May 10, 2016	96.93	97.81	96.84	97.11	938,207	+0.41(+0.42%)
May 09, 2016	96.22	96.97	95.83	96.70	714,484	+0.23(+0.24%)
May 06, 2016	93.15	96.67	90.35	96.47	1,183,663	-0.37(-0.38%)
May 05, 2016	96.59	97.58	96.58	96.84	942,447	+0.35(+0.36%)
May 04, 2016	96.18	97.17	95.57	96.49	1,033,636	-0.19(-0.20%)
May 03, 2016	94.64	97.27	94.38	96.68	1,511,122	-2.47(-2.49%)
May 02, 2016	99.54	99.71	97.47	99.15	2,292,104	+0.30(+0.30%)
Apr 29, 2016	98.68	99.33	97.98	98.86	1,935,908	-0.70(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.