Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 7.037 | 7.070 | 7.037 | 7.037 | 1,654 | +0.16(+2.28%) |
May 27, 2016 | 7.070 | 6.880 | 6.880 | 6.880 | 200 | -0.27(-3.77%) |
May 23, 2016 | 7.070 | 7.150 | 7.000 | 7.150 | 20 | +0.33(+4.84%) |
May 19, 2016 | 7.010 | 7.080 | 6.820 | 6.820 | 24 | -0.19(-2.71%) |
May 13, 2016 | 7.050 | 7.010 | 7.010 | 7.010 | 7,100 | -0.34(-4.63%) |
May 11, 2016 | 7.200 | 7.350 | 7.190 | 7.350 | 18 | +0.20(+2.80%) |
May 10, 2016 | 7.030 | 7.150 | 7.030 | 7.150 | 1,200 | +0.12(+1.71%) |
May 09, 2016 | 7.675 | 7.675 | 7.030 | 7.030 | 8,212 | -0.72(-9.29%) |
May 03, 2016 | 7.620 | 7.800 | 7.620 | 7.750 | 3 | +0.10(+1.31%) |
May 02, 2016 | 7.630 | 7.650 | 7.620 | 7.650 | 449 | -0.08(-1.04%) |
Apr 28, 2016 | 7.620 | 7.820 | 7.620 | 7.730 | 7 | +0.05(+0.63%) |
Apr 26, 2016 | 7.620 | 7.690 | 7.620 | 7.682 | 18 | +0.05(+0.68%) |
Apr 21, 2016 | 7.800 | 7.630 | 7.630 | 7.630 | 4,100 | -0.10(-1.24%) |
Apr 20, 2016 | 7.620 | 7.726 | 7.620 | 7.726 | 700 | +0.13(+1.66%) |
Apr 19, 2016 | 7.683 | 7.683 | 7.550 | 7.600 | 4,215 | +0.05(+0.66%) |
Apr 18, 2016 | 7.665 | 7.665 | 7.550 | 7.550 | 1,032 | -0.26(-3.33%) |
Apr 15, 2016 | 7.730 | 7.810 | 7.600 | 7.810 | 1,705 | +0.06(+0.79%) |
Apr 14, 2016 | 7.520 | 7.749 | 7.520 | 7.748 | 5,513 | +0.23(+3.03%) |
Apr 13, 2016 | 7.540 | 7.540 | 7.510 | 7.521 | 663 | -0.38(-4.80%) |
Apr 12, 2016 | 7.900 | 7.900 | 7.900 | 7.900 | 300 | -0.03(-0.38%) |
Apr 11, 2016 | 7.590 | 7.950 | 7.511 | 7.930 | 9,516 | +0.90(+12.85%) |
Apr 08, 2016 | 7.080 | 7.550 | 7.027 | 7.027 | 6,688 | -0.19(-2.67%) |
Apr 06, 2016 | 6.950 | 7.220 | 6.950 | 7.220 | 39 | +0.01(+0.20%) |
Apr 05, 2016 | 7.020 | 7.205 | 6.845 | 7.205 | 2,495 | +0.19(+2.78%) |
Apr 04, 2016 | 7.122 | 7.122 | 7.010 | 7.011 | 2,219 | -0.48(-6.40%) |
Apr 01, 2016 | 7.200 | 7.490 | 7.200 | 7.490 | 10,241 | -0.07(-0.93%) |
Mar 31, 2016 | 7.560 | 7.560 | 7.560 | 7.560 | 1,818 | +0.56(+8.00%) |
Mar 24, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 300 | +0.27(+4.01%) |
Mar 23, 2016 | 6.900 | 6.900 | 6.630 | 6.730 | 535 | -0.68(-9.21%) |
Mar 21, 2016 | 7.410 | 7.410 | 7.410 | 7.413 | 16 | +0.41(+5.88%) |
Mar 11, 2016 | 7.000 | 7.000 | 7.000 | 7.001 | 38 | -0.80(-10.24%) |
Mar 10, 2016 | 7.800 | 7.800 | 7.800 | 7.800 | 100 | +0.52(+7.14%) |
Mar 07, 2016 | 6.920 | 7.280 | 6.890 | 7.280 | 1 | +0.32(+4.60%) |
Mar 04, 2016 | 6.959 | 6.960 | 6.920 | 6.960 | 3,499 | +0.16(+2.35%) |
Mar 02, 2016 | 6.950 | 6.950 | 6.780 | 6.800 | 79 | -0.22(-3.14%) |