Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 164.90 | 165.00 | 164.90 | 165.00 | 6 | +3.00(+1.85%) |
May 27, 2016 | 162.00 | 162.00 | 162.00 | 0 | -0.10(-0.06%) | |
May 26, 2016 | 162.00 | 163.00 | 162.00 | 162.10 | 530 | -12.89(-7.37%) |
May 25, 2016 | 174.99 | 174.99 | 174.99 | 174.99 | 2 | -0.01(-0.01%) |
May 24, 2016 | 175.00 | 175.00 | 175.00 | 175.00 | 25 | +5.00(+2.94%) |
May 23, 2016 | 170.00 | 170.00 | 170.00 | 170.00 | 45 | +0.00(+0.00%) |
May 20, 2016 | 170.00 | 170.00 | 161.51 | 170.00 | 524 | +0.00(+0.00%) |
May 19, 2016 | 168.00 | 170.00 | 162.00 | 170.00 | 315 | +7.00(+4.29%) |
May 18, 2016 | 166.18 | 175.00 | 163.00 | 163.00 | 338 | +1.50(+0.93%) |
May 17, 2016 | 165.00 | 165.00 | 161.50 | 161.50 | 100 | -14.50(-8.24%) |
May 13, 2016 | 176.00 | 176.00 | 176.00 | 0 | +16.00(+10.00%) | |
May 12, 2016 | 160.00 | 160.00 | 160.00 | 160.00 | 9 | -8.00(-4.76%) |
May 11, 2016 | 167.50 | 168.00 | 167.50 | 168.00 | 170 | +0.50(+0.30%) |
May 10, 2016 | 167.00 | 168.74 | 167.00 | 167.50 | 475 | -2.10(-1.24%) |
May 09, 2016 | 160.00 | 169.60 | 160.00 | 169.60 | 278 | +1.60(+0.95%) |
May 06, 2016 | 168.00 | 168.00 | 168.00 | 168.00 | 37 | -2.00(-1.18%) |
May 04, 2016 | 170.00 | 170.00 | 170.00 | 0 | +2.00(+1.19%) | |
May 03, 2016 | 175.00 | 175.00 | 168.00 | 168.00 | 25 | -7.00(-4.00%) |
May 02, 2016 | 178.00 | 178.00 | 175.00 | 175.00 | 64 | -3.00(-1.69%) |
Apr 29, 2016 | 175.00 | 178.00 | 175.00 | 178.00 | 38 | +3.00(+1.71%) |
Apr 27, 2016 | 175.00 | 175.00 | 175.00 | 0 | +0.10(+0.06%) | |
Apr 26, 2016 | 174.90 | 174.90 | 174.90 | 174.90 | 15 | +5.00(+2.94%) |
Apr 25, 2016 | 170.00 | 173.90 | 169.10 | 169.90 | 577 | +1.90(+1.13%) |
Apr 22, 2016 | 163.00 | 168.00 | 163.00 | 168.00 | 543 | +0.00(+0.00%) |
Apr 21, 2016 | 168.00 | 168.00 | 168.00 | 168.00 | 289 | +7.00(+4.35%) |
Apr 20, 2016 | 170.00 | 170.00 | 161.00 | 161.00 | 235 | -10.00(-5.85%) |
Apr 19, 2016 | 171.00 | 171.00 | 171.00 | 171.00 | 14 | +0.00(+0.00%) |
Apr 18, 2016 | 165.00 | 171.00 | 160.00 | 171.00 | 796 | +11.00(+6.88%) |
Apr 15, 2016 | 160.00 | 160.00 | 160.00 | 160.00 | 10 | +2.00(+1.27%) |
Apr 14, 2016 | 160.00 | 160.00 | 158.00 | 158.00 | 200 | -16.00(-9.20%) |
Apr 13, 2016 | 160.00 | 175.00 | 160.00 | 174.00 | 534 | +14.00(+8.75%) |
Apr 11, 2016 | 160.00 | 160.00 | 160.00 | 0 | +0.00(+0.00%) | |
Apr 06, 2016 | 160.00 | 160.00 | 160.00 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 160.00 | 160.00 | 160.00 | 0 | +9.00(+5.96%) | |
Mar 31, 2016 | 160.00 | 160.00 | 151.00 | 151.00 | 520 | -12.00(-7.36%) |
Mar 30, 2016 | 163.00 | 163.00 | 163.00 | 163.00 | 1 | +0.00(+0.00%) |
Mar 29, 2016 | 163.00 | 163.00 | 163.00 | 163.00 | 10 | -2.00(-1.21%) |
Mar 21, 2016 | 165.00 | 165.00 | 165.00 | 0 | +1.00(+0.61%) | |
Mar 17, 2016 | 164.00 | 164.00 | 164.00 | 0 | -3.00(-1.80%) | |
Mar 16, 2016 | 167.00 | 167.00 | 167.00 | 167.00 | 10 | -2.89(-1.70%) |
Mar 15, 2016 | 169.89 | 169.89 | 169.89 | 169.89 | 5 | -0.11(-0.06%) |
Mar 11, 2016 | 170.00 | 170.00 | 170.00 | 0 | +10.00(+6.25%) | |
Mar 09, 2016 | 160.00 | 160.00 | 160.00 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 160.00 | 160.00 | 160.00 | 0 | +10.00(+6.67%) | |
Mar 04, 2016 | 150.00 | 150.00 | 148.00 | 150.00 | 425 | -4.90(-3.16%) |
Mar 03, 2016 | 155.00 | 155.00 | 154.90 | 154.90 | 46 | -0.10(-0.06%) |
Mar 02, 2016 | 155.00 | 155.00 | 155.00 | 155.00 | 5 | +0.11(+0.07%) |