Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 13.13 | 13.26 | 13.13 | 13.26 | 1,207 | +0.25(+1.92%) |
May 27, 2016 | 12.89 | 13.01 | 13.01 | 13.01 | 827 | +0.05(+0.39%) |
May 25, 2016 | 12.81 | 12.96 | 12.96 | 12.96 | 1,241 | +0.06(+0.45%) |
May 24, 2016 | 12.90 | 12.93 | 12.90 | 12.91 | 413 | +0.00(+0.00%) |
May 20, 2016 | 12.91 | 12.91 | 12.91 | 12.91 | 275 | +0.15(+1.21%) |
May 19, 2016 | 12.75 | 12.75 | 12.75 | 12.75 | 376 | -0.13(-0.97%) |
May 18, 2016 | 12.98 | 12.98 | 12.88 | 12.88 | 6,899 | -0.07(-0.50%) |
May 17, 2016 | 12.86 | 12.97 | 12.79 | 12.94 | 428,167 | +0.28(+2.17%) |
May 13, 2016 | 12.62 | 12.67 | 12.67 | 12.67 | 2,621 | -0.15(-1.19%) |
May 12, 2016 | 12.76 | 12.89 | 12.76 | 12.82 | 808 | -0.09(-0.68%) |
May 11, 2016 | 12.91 | 12.91 | 12.91 | 12.91 | 538 | -0.10(-0.77%) |
May 09, 2016 | 13.00 | 13.01 | 13.01 | 13.01 | 15 | -0.14(-1.05%) |
May 06, 2016 | 13.15 | 13.15 | 13.15 | 13.15 | 275 | -0.47(-3.46%) |
May 04, 2016 | 13.62 | 13.62 | 13.62 | 13.62 | 137 | -0.20(-1.42%) |
Apr 26, 2016 | 13.88 | 13.81 | 13.81 | 13.81 | 1 | -0.23(-1.61%) |
Apr 22, 2016 | 14.14 | 14.04 | 14.04 | 14.04 | 1,793 | -0.19(-1.32%) |
Apr 20, 2016 | 14.22 | 14.22 | 14.22 | 14.22 | 275 | -0.11(-0.80%) |
Apr 19, 2016 | 14.34 | 14.34 | 14.34 | 14.34 | 220 | +0.13(+0.91%) |
Apr 18, 2016 | 14.27 | 14.43 | 14.21 | 14.21 | 1,241 | +0.04(+0.31%) |
Apr 15, 2016 | 14.08 | 14.17 | 14.08 | 14.17 | 3,182 | -0.13(-0.92%) |
Apr 13, 2016 | 14.42 | 14.30 | 14.30 | 14.30 | 1,103 | +0.66(+4.85%) |
Apr 08, 2016 | 13.64 | 13.64 | 13.64 | 13.64 | 4 | -0.04(-0.27%) |
Apr 07, 2016 | 13.67 | 13.67 | 13.67 | 13.67 | 674 | -0.06(-0.43%) |
Apr 04, 2016 | 13.73 | 13.73 | 13.73 | 13.73 | 689 | -0.04(-0.30%) |
Apr 01, 2016 | 13.78 | 13.78 | 13.78 | 13.78 | 275 | -0.06(-0.42%) |
Mar 30, 2016 | 13.83 | 13.83 | 13.83 | 13.83 | 6 | +0.05(+0.37%) |
Mar 29, 2016 | 13.78 | 13.78 | 13.78 | 13.78 | 469 | +0.03(+0.21%) |
Mar 28, 2016 | 13.63 | 13.75 | 13.62 | 13.75 | 2,633 | +0.28(+2.04%) |
Mar 24, 2016 | 13.42 | 13.48 | 13.48 | 13.48 | 5,105 | -0.11(-0.79%) |
Mar 23, 2016 | 13.59 | 13.59 | 13.59 | 13.59 | 1,379 | -0.17(-1.27%) |
Mar 22, 2016 | 13.76 | 13.76 | 13.76 | 13.76 | 137 | +0.03(+0.25%) |
Mar 18, 2016 | 13.80 | 13.73 | 13.73 | 13.73 | 2,207 | +0.23(+1.67%) |
Mar 07, 2016 | 13.59 | 13.50 | 13.50 | 13.50 | 4,139 | +0.28(+2.14%) |
Mar 03, 2016 | 13.22 | 13.22 | 13.22 | 13.22 | 6,761 | +0.37(+2.88%) |