Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.31	11.36	11.01	11.11	461,855	-0.04(-0.36%)
May 27, 2016	11.26	11.15	11.15	11.15	345,400	-0.13(-1.15%)
May 26, 2016	11.70	11.70	11.09	11.28	345,820	-0.37(-3.18%)
May 25, 2016	10.95	11.65	10.89	11.65	580,059	+0.76(+6.98%)
May 24, 2016	10.89	11.35	10.67	10.89	274,557	+0.00(+0.00%)
May 23, 2016	11.54	11.66	10.78	10.89	525,113	-0.69(-5.96%)
May 20, 2016	10.89	11.78	10.89	11.58	525,465	+0.75(+6.93%)
May 19, 2016	10.54	10.97	10.48	10.83	327,151	+0.21(+1.98%)
May 18, 2016	10.90	11.00	10.35	10.62	441,237	-0.32(-2.93%)
May 17, 2016	10.47	11.02	10.31	10.94	457,354	+0.42(+3.99%)
May 16, 2016	9.930	10.66	9.910	10.52	509,307	+0.52(+5.20%)
May 13, 2016	10.03	10.53	9.640	10.00	694,680	-0.26(-2.53%)
May 12, 2016	10.90	10.94	10.02	10.26	575,643	-0.61(-5.61%)
May 11, 2016	11.61	11.67	10.75	10.87	648,075	-0.88(-7.49%)
May 10, 2016	11.86	12.09	11.50	11.75	242,680	-0.07(-0.59%)
May 09, 2016	11.85	12.03	11.03	11.82	465,489	+0.16(+1.37%)
May 06, 2016	12.30	12.39	11.27	11.66	663,270	-0.79(-6.35%)
May 05, 2016	12.66	13.43	12.41	12.45	432,152	-0.16(-1.27%)
May 04, 2016	12.89	13.49	12.44	12.61	319,344	-0.35(-2.70%)
May 03, 2016	13.78	13.92	12.80	12.96	289,949	-0.91(-6.56%)
May 02, 2016	13.70	13.90	13.21	13.87	330,346	+0.13(+0.95%)
Apr 29, 2016	14.20	14.40	13.33	13.74	422,659	-0.42(-2.97%)
Apr 28, 2016	14.76	14.77	14.13	14.16	254,849	-0.80(-5.35%)
Apr 27, 2016	14.89	15.18	14.74	14.96	248,955	+0.05(+0.34%)
Apr 26, 2016	14.13	15.20	14.13	14.91	554,649	+0.80(+5.67%)
Apr 25, 2016	15.37	15.77	13.90	14.11	616,538	-1.29(-8.38%)
Apr 22, 2016	14.39	15.41	14.33	15.40	358,163	+0.93(+6.43%)
Apr 21, 2016	13.77	15.15	13.20	14.47	903,301	+0.81(+5.93%)
Apr 20, 2016	13.14	13.75	13.02	13.66	405,209	+0.56(+4.27%)
Apr 19, 2016	12.80	13.40	12.80	13.10	557,219	+0.34(+2.66%)
Apr 18, 2016	12.43	13.03	12.20	12.76	409,047	+0.31(+2.49%)
Apr 15, 2016	12.74	12.88	12.40	12.45	390,380	-0.30(-2.35%)
Apr 14, 2016	12.91	13.00	12.33	12.75	423,151	-0.25(-1.92%)
Apr 13, 2016	11.11	13.07	11.11	13.00	1,441,675	+1.86(+16.70%)
Apr 12, 2016	10.89	11.40	10.76	11.14	659,129	+0.20(+1.83%)
Apr 11, 2016	10.91	11.35	10.79	10.94	414,623	+0.01(+0.09%)
Apr 08, 2016	10.63	10.93	10.25	10.93	1,126,496	+0.45(+4.29%)
Apr 07, 2016	11.45	11.48	10.42	10.48	1,545,011	-0.99(-8.63%)
Apr 06, 2016	11.56	11.79	11.33	11.47	528,258	-0.02(-0.17%)
Apr 05, 2016	12.15	12.34	11.36	11.49	829,805	-0.76(-6.20%)
Apr 04, 2016	12.33	12.64	12.15	12.25	514,264	+0.13(+1.07%)
Apr 01, 2016	12.28	12.31	11.92	12.12	581,810	-0.34(-2.73%)
Mar 31, 2016	12.44	12.83	12.13	12.46	980,119	+0.04(+0.32%)
Mar 30, 2016	11.84	12.59	11.60	12.42	2,012,224	+0.61(+5.17%)
Mar 29, 2016	14.99	14.99	11.59	11.81	5,543,182	-3.84(-24.54%)
Mar 28, 2016	15.96	16.28	15.51	15.65	530,300	-0.17(-1.07%)
Mar 24, 2016	16.05	15.82	15.82	15.82	534,200	-0.32(-1.98%)
Mar 23, 2016	16.63	16.92	15.90	16.14	768,483	-0.68(-4.04%)
Mar 22, 2016	16.82	17.15	15.80	16.82	875,204	-0.21(-1.23%)
Mar 21, 2016	17.12	17.53	16.74	17.03	573,157	-0.03(-0.18%)
Mar 18, 2016	16.72	17.30	16.72	17.06	999,080	+0.40(+2.40%)
Mar 17, 2016	16.63	17.10	16.21	16.66	467,982	+0.15(+0.91%)
Mar 16, 2016	16.15	16.78	15.91	16.51	510,488	+0.38(+2.36%)
Mar 15, 2016	17.15	17.16	15.85	16.13	1,031,957	-0.33(-2.00%)
Mar 14, 2016	17.74	17.74	16.33	16.46	909,880	-1.35(-7.58%)
Mar 11, 2016	17.83	17.98	17.20	17.81	465,278	+0.28(+1.60%)
Mar 10, 2016	18.38	18.48	17.41	17.53	556,151	-0.67(-3.68%)
Mar 09, 2016	18.20	18.43	17.38	18.20	581,530	+0.19(+1.05%)
Mar 08, 2016	20.28	20.45	17.18	18.01	1,320,633	-2.44(-11.93%)
Mar 07, 2016	20.00	21.48	18.70	20.45	1,321,795	+1.08(+5.58%)
Mar 04, 2016	19.44	20.13	19.21	19.37	1,303,025	+0.08(+0.41%)
Mar 03, 2016	17.63	19.75	17.62	19.29	1,842,062	+1.76(+10.04%)
Mar 02, 2016	16.93	17.82	16.82	17.53	1,021,264	+0.52(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.