Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.270 | 1.480 | 1.270 | 1.300 | 1,930 | +0.04(+3.17%) |
May 27, 2016 | 1.280 | 1.260 | 1.260 | 1.260 | 4,900 | -0.01(-0.79%) |
May 26, 2016 | 1.250 | 1.270 | 1.250 | 1.270 | 9,019 | +0.02(+1.59%) |
May 25, 2016 | 1.240 | 1.270 | 1.240 | 1.250 | 26,340 | +0.00(+0.01%) |
May 24, 2016 | 1.230 | 1.260 | 1.200 | 1.250 | 6,965 | +0.02(+1.63%) |
May 23, 2016 | 1.180 | 1.250 | 1.180 | 1.230 | 5,427 | +0.07(+6.03%) |
May 20, 2016 | 1.280 | 1.280 | 1.160 | 1.160 | 21,786 | -0.06(-4.93%) |
May 19, 2016 | 1.220 | 1.290 | 1.210 | 1.220 | 6,568 | +0.01(+0.83%) |
May 18, 2016 | 1.220 | 1.320 | 1.210 | 1.210 | 17,131 | -0.01(-0.82%) |
May 17, 2016 | 1.240 | 1.280 | 1.220 | 1.220 | 50,078 | -0.06(-4.69%) |
May 16, 2016 | 1.240 | 1.322 | 1.240 | 1.280 | 2,396 | +0.04(+3.23%) |
May 13, 2016 | 1.320 | 1.360 | 1.240 | 1.240 | 5,784 | -0.07(-5.34%) |
May 12, 2016 | 1.360 | 1.360 | 1.200 | 1.310 | 9,251 | -0.05(-3.68%) |
May 11, 2016 | 1.360 | 1.380 | 1.320 | 1.360 | 7,948 | +0.03(+2.26%) |
May 10, 2016 | 1.310 | 1.350 | 1.310 | 1.330 | 33,763 | +0.04(+3.10%) |
May 09, 2016 | 1.440 | 1.565 | 1.250 | 1.290 | 37,133 | -0.16(-11.03%) |
May 06, 2016 | 1.410 | 1.510 | 1.410 | 1.450 | 9,014 | +0.02(+1.39%) |
May 05, 2016 | 1.600 | 1.600 | 1.400 | 1.430 | 46,321 | -0.37(-20.55%) |
May 04, 2016 | 1.310 | 1.800 | 1.280 | 1.800 | 154,928 | +0.47(+35.34%) |
May 03, 2016 | 1.370 | 1.400 | 1.300 | 1.330 | 11,956 | -0.04(-2.92%) |
May 02, 2016 | 1.350 | 1.400 | 1.350 | 1.370 | 6,523 | +0.02(+1.48%) |
Apr 29, 2016 | 1.350 | 1.380 | 1.310 | 1.350 | 3,619 | -0.04(-2.88%) |
Apr 28, 2016 | 1.250 | 1.400 | 1.250 | 1.390 | 9,662 | +0.11(+8.59%) |
Apr 27, 2016 | 1.420 | 1.450 | 1.230 | 1.280 | 31,902 | -0.16(-11.11%) |
Apr 26, 2016 | 1.440 | 1.450 | 1.397 | 1.440 | 20,091 | +0.03(+2.37%) |
Apr 25, 2016 | 1.270 | 1.450 | 1.270 | 1.407 | 99,270 | +0.15(+11.63%) |
Apr 22, 2016 | 1.260 | 1.270 | 1.230 | 1.260 | 17,953 | +0.01(+0.80%) |
Apr 21, 2016 | 1.180 | 1.260 | 1.110 | 1.250 | 48,956 | +0.07(+5.93%) |
Apr 20, 2016 | 1.150 | 1.190 | 1.100 | 1.180 | 17,481 | +0.05(+4.42%) |
Apr 19, 2016 | 1.160 | 1.160 | 1.101 | 1.130 | 628 | +0.03(+2.73%) |
Apr 18, 2016 | 1.110 | 1.180 | 1.048 | 1.100 | 6,610 | +0.00(+0.00%) |
Apr 15, 2016 | 1.040 | 1.180 | 1.040 | 1.100 | 7,786 | +0.03(+2.81%) |
Apr 14, 2016 | 1.160 | 1.160 | 1.030 | 1.070 | 46,398 | -0.06(-5.32%) |
Apr 13, 2016 | 1.120 | 1.216 | 1.080 | 1.130 | 16,135 | +0.03(+2.68%) |
Apr 12, 2016 | 1.150 | 1.150 | 1.100 | 1.101 | 36,434 | -0.02(-1.74%) |
Apr 11, 2016 | 1.150 | 1.210 | 1.100 | 1.120 | 53,073 | -0.03(-2.61%) |
Apr 08, 2016 | 1.060 | 1.170 | 1.060 | 1.150 | 9,024 | +0.09(+8.48%) |
Apr 07, 2016 | 1.050 | 1.070 | 1.050 | 1.060 | 5,225 | +0.01(+0.96%) |
Apr 06, 2016 | 1.000 | 1.051 | 0.9999 | 1.050 | 26,732 | +0.08(+8.25%) |
Apr 05, 2016 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 2,247 | +0.04(+4.86%) |
Apr 04, 2016 | 1.170 | 1.170 | 0.9220 | 0.9250 | 105,509 | -0.24(-20.94%) |
Apr 01, 2016 | 1.200 | 1.220 | 1.170 | 1.170 | 12,185 | -0.01(-0.85%) |
Mar 31, 2016 | 1.150 | 1.230 | 1.150 | 1.180 | 93,853 | +0.04(+3.51%) |
Mar 30, 2016 | 1.100 | 1.150 | 1.044 | 1.140 | 4,089 | +0.05(+4.59%) |
Mar 29, 2016 | 1.090 | 1.090 | 1.090 | 1.090 | 386 | +0.00(+0.00%) |
Mar 28, 2016 | 1.090 | 1.090 | 1.026 | 1.090 | 7,179 | +0.03(+2.83%) |
Mar 24, 2016 | 1.040 | 1.060 | 1.060 | 1.060 | 34,300 | +0.02(+1.92%) |
Mar 23, 2016 | 0.9255 | 1.040 | 0.8700 | 1.040 | 3,612 | +0.04(+4.00%) |
Mar 21, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 400 | -0.03(-2.92%) |
Mar 18, 2016 | 1.021 | 1.038 | 1.021 | 1.030 | 5,421 | +0.01(+1.15%) |
Mar 17, 2016 | 1.010 | 1.050 | 1.007 | 1.018 | 5,606 | +0.06(+6.08%) |
Mar 16, 2016 | 0.9110 | 0.9600 | 0.9110 | 0.9600 | 1,400 | -0.06(-5.88%) |
Mar 15, 2016 | 1.020 | 1.020 | 1.020 | 1.020 | 1,105 | +0.00(+0.00%) |
Mar 14, 2016 | 0.9000 | 1.030 | 0.8800 | 1.020 | 7,828 | +0.12(+13.33%) |
Mar 11, 2016 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | 2,300 | +0.08(+10.32%) |
Mar 10, 2016 | 0.9510 | 0.9510 | 0.8131 | 0.8158 | 27,001 | -0.14(-15.02%) |
Mar 09, 2016 | 0.9100 | 0.9600 | 0.9000 | 0.9600 | 30,588 | +0.07(+7.85%) |
Mar 08, 2016 | 0.9399 | 0.9400 | 0.8501 | 0.8901 | 1,813 | +0.03(+3.46%) |
Mar 07, 2016 | 0.8980 | 0.9100 | 0.8603 | 0.8603 | 7,646 | -0.03(-3.11%) |
Mar 04, 2016 | 0.7940 | 0.7940 | 0.7500 | 0.8879 | 27,334 | +0.06(+6.98%) |
Mar 03, 2016 | 0.9000 | 0.9000 | 0.7803 | 0.8300 | 1,652 | +0.04(+5.06%) |