Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.030 | 1.050 | 1.030 | 1.030 | 1,366 | +0.02(+1.98%) |
May 27, 2016 | 1.030 | 1.010 | 1.010 | 1.010 | 22,800 | -0.02(-1.94%) |
May 26, 2016 | 1.040 | 1.050 | 1.020 | 1.030 | 29,742 | -0.03(-2.83%) |
May 25, 2016 | 1.040 | 1.060 | 1.020 | 1.060 | 4,913 | +0.02(+1.92%) |
May 24, 2016 | 1.050 | 1.090 | 1.030 | 1.040 | 12,988 | -0.01(-0.95%) |
May 23, 2016 | 1.050 | 1.060 | 1.010 | 1.050 | 36,945 | +0.04(+3.96%) |
May 20, 2016 | 1.070 | 1.090 | 1.010 | 1.010 | 90,193 | -0.05(-4.72%) |
May 19, 2016 | 1.080 | 1.090 | 1.060 | 1.060 | 2,065 | -0.04(-3.64%) |
May 18, 2016 | 1.100 | 1.150 | 1.080 | 1.100 | 15,841 | +0.00(+0.00%) |
May 17, 2016 | 1.125 | 1.150 | 1.100 | 1.100 | 10,189 | -0.03(-2.65%) |
May 16, 2016 | 1.130 | 1.140 | 1.110 | 1.130 | 8,787 | -0.01(-0.88%) |
May 13, 2016 | 1.150 | 1.150 | 1.100 | 1.140 | 9,411 | +0.02(+1.79%) |
May 12, 2016 | 1.126 | 1.140 | 1.120 | 1.120 | 4,031 | -0.03(-2.61%) |
May 11, 2016 | 1.140 | 1.160 | 1.128 | 1.150 | 18,705 | -0.01(-0.86%) |
May 10, 2016 | 1.155 | 1.200 | 1.140 | 1.160 | 20,620 | -0.03(-2.52%) |
May 09, 2016 | 1.200 | 1.200 | 1.160 | 1.190 | 2,972 | +0.00(+0.00%) |
May 06, 2016 | 1.160 | 1.190 | 1.160 | 1.190 | 1,160 | +0.03(+2.59%) |
May 05, 2016 | 1.150 | 1.190 | 1.150 | 1.160 | 20,335 | -0.03(-2.52%) |
May 04, 2016 | 1.200 | 1.200 | 1.190 | 1.190 | 35,874 | -0.01(-0.83%) |
May 03, 2016 | 1.190 | 1.200 | 1.190 | 1.200 | 1,400 | +0.01(+0.84%) |
May 02, 2016 | 1.210 | 1.210 | 1.190 | 1.190 | 6,187 | +0.00(+0.00%) |
Apr 29, 2016 | 1.200 | 1.260 | 1.190 | 1.190 | 88,247 | +0.00(+0.00%) |
Apr 28, 2016 | 1.190 | 1.200 | 1.150 | 1.190 | 4,080 | +0.02(+1.71%) |
Apr 27, 2016 | 1.184 | 1.190 | 1.150 | 1.170 | 12,712 | +0.01(+0.86%) |
Apr 26, 2016 | 1.130 | 1.160 | 1.130 | 1.160 | 50,905 | +0.03(+2.65%) |
Apr 25, 2016 | 1.140 | 1.140 | 1.102 | 1.130 | 9,499 | +0.03(+2.73%) |
Apr 22, 2016 | 1.100 | 1.150 | 1.100 | 1.100 | 65,550 | +0.02(+1.85%) |
Apr 21, 2016 | 1.100 | 1.100 | 1.010 | 1.080 | 4,815 | -0.05(-4.73%) |
Apr 20, 2016 | 1.090 | 1.140 | 1.090 | 1.134 | 13,476 | +0.07(+6.94%) |
Apr 19, 2016 | 1.100 | 1.100 | 1.060 | 1.060 | 21,588 | -0.04(-3.64%) |
Apr 18, 2016 | 1.110 | 1.150 | 1.100 | 1.100 | 5,056 | -0.02(-1.79%) |
Apr 15, 2016 | 1.185 | 1.190 | 1.100 | 1.120 | 22,341 | -0.08(-6.67%) |
Apr 14, 2016 | 1.156 | 1.200 | 1.156 | 1.200 | 976 | +0.00(+0.00%) |
Apr 13, 2016 | 1.156 | 1.200 | 1.130 | 1.200 | 1,819 | +0.01(+0.84%) |
Apr 12, 2016 | 1.200 | 1.200 | 1.147 | 1.190 | 8,823 | +0.01(+0.85%) |
Apr 11, 2016 | 1.200 | 1.200 | 1.160 | 1.180 | 2,411 | -0.02(-1.66%) |
Apr 08, 2016 | 1.140 | 1.200 | 1.140 | 1.200 | 18,830 | +0.04(+3.44%) |
Apr 07, 2016 | 1.160 | 1.210 | 1.112 | 1.160 | 5,065 | -0.01(-0.85%) |
Apr 06, 2016 | 1.200 | 1.210 | 1.170 | 1.170 | 16,084 | -0.03(-2.50%) |
Apr 05, 2016 | 1.177 | 1.200 | 1.170 | 1.200 | 10,436 | +0.03(+2.49%) |
Apr 04, 2016 | 1.160 | 1.192 | 1.120 | 1.171 | 15,203 | -0.02(-1.61%) |
Apr 01, 2016 | 1.220 | 1.220 | 1.151 | 1.190 | 28,072 | +0.04(+3.48%) |
Mar 31, 2016 | 1.220 | 1.220 | 1.120 | 1.150 | 6,688 | +0.01(+0.88%) |
Mar 30, 2016 | 1.230 | 1.250 | 1.120 | 1.140 | 11,962 | -0.08(-6.56%) |
Mar 29, 2016 | 1.210 | 1.270 | 1.210 | 1.220 | 12,088 | -0.02(-1.61%) |
Mar 28, 2016 | 1.220 | 1.240 | 1.200 | 1.240 | 17,962 | -0.05(-3.76%) |
Mar 24, 2016 | 1.270 | 1.288 | 1.288 | 1.288 | 16,800 | +0.03(+2.26%) |
Mar 23, 2016 | 1.320 | 1.320 | 1.200 | 1.260 | 40,986 | -0.08(-5.97%) |
Mar 22, 2016 | 1.310 | 1.350 | 1.290 | 1.340 | 14,485 | +0.09(+7.20%) |
Mar 21, 2016 | 1.320 | 1.390 | 1.240 | 1.250 | 10,152 | -0.05(-3.85%) |
Mar 18, 2016 | 1.370 | 1.370 | 1.280 | 1.300 | 30,089 | -0.04(-2.99%) |
Mar 17, 2016 | 1.360 | 1.480 | 1.322 | 1.340 | 32,820 | -0.07(-4.90%) |
Mar 16, 2016 | 1.480 | 1.490 | 1.300 | 1.409 | 146,212 | -0.03(-2.15%) |
Mar 15, 2016 | 1.280 | 1.490 | 1.280 | 1.440 | 268,904 | +0.17(+13.39%) |
Mar 14, 2016 | 1.190 | 1.290 | 1.100 | 1.270 | 78,912 | +0.10(+8.55%) |
Mar 11, 2016 | 1.200 | 1.250 | 1.100 | 1.170 | 192,179 | +0.12(+11.42%) |
Mar 10, 2016 | 1.060 | 1.070 | 1.040 | 1.050 | 2,029 | +0.04(+3.98%) |
Mar 09, 2016 | 1.100 | 1.100 | 0.9785 | 1.010 | 28,292 | -0.05(-4.73%) |
Mar 08, 2016 | 0.9200 | 1.090 | 0.9200 | 1.060 | 47,222 | +0.16(+17.78%) |
Mar 07, 2016 | 0.9400 | 0.9400 | 0.8300 | 0.9000 | 6,193 | -0.01(-1.10%) |
Mar 04, 2016 | 0.8818 | 0.9998 | 0.8818 | 0.9100 | 15,593 | +0.01(+1.10%) |
Mar 03, 2016 | 0.9100 | 0.9400 | 0.8105 | 0.9001 | 16,973 | +0.01(+1.13%) |
Mar 02, 2016 | 0.9044 | 0.9200 | 0.8800 | 0.8900 | 15,018 | -0.03(-3.26%) |