Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.230	2.310	2.190	2.200	980,192	-0.05(-2.22%)
May 27, 2016	2.250	2.250	2.250	2.250	283,600	-0.03(-1.32%)
May 26, 2016	2.400	2.420	2.270	2.280	344,080	-0.08(-3.39%)
May 25, 2016	2.250	2.440	2.250	2.360	571,554	+0.11(+4.89%)
May 24, 2016	2.110	2.280	2.070	2.250	579,656	+0.15(+7.14%)
May 23, 2016	2.170	2.195	2.090	2.100	549,156	-0.10(-4.55%)
May 20, 2016	2.200	2.240	2.100	2.200	410,386	-0.02(-0.90%)
May 19, 2016	2.230	2.260	2.140	2.220	537,101	-0.04(-1.77%)
May 18, 2016	2.360	2.400	2.200	2.260	354,705	-0.09(-3.83%)
May 17, 2016	2.410	2.470	2.340	2.350	462,328	-0.06(-2.49%)
May 16, 2016	2.380	2.530	2.380	2.410	402,316	+0.04(+1.69%)
May 13, 2016	2.370	2.490	2.330	2.370	294,356	-0.04(-1.66%)
May 12, 2016	2.570	2.660	2.390	2.410	486,913	-0.13(-5.12%)
May 11, 2016	2.540	2.620	2.450	2.540	449,652	+0.01(+0.40%)
May 10, 2016	2.530	2.620	2.470	2.530	675,358	-0.01(-0.39%)
May 09, 2016	2.600	2.610	2.455	2.540	450,165	-0.09(-3.42%)
May 06, 2016	2.550	2.680	2.550	2.630	618,773	+0.04(+1.54%)
May 05, 2016	2.840	2.900	2.570	2.590	630,878	-0.16(-5.82%)
May 04, 2016	2.900	3.000	2.730	2.750	497,037	-0.11(-3.85%)
May 03, 2016	3.040	3.050	2.820	2.860	302,343	-0.19(-6.23%)
May 02, 2016	3.060	3.090	2.750	3.050	318,663	-0.01(-0.33%)
Apr 29, 2016	3.090	3.150	2.950	3.060	572,725	+0.04(+1.32%)
Apr 28, 2016	2.990	3.150	2.960	3.020	601,635	+0.03(+1.00%)
Apr 27, 2016	3.010	3.160	2.980	2.990	670,149	+0.01(+0.34%)
Apr 26, 2016	2.780	3.050	2.770	2.980	336,626	+0.18(+6.43%)
Apr 25, 2016	2.960	2.979	2.755	2.800	364,370	-0.14(-4.76%)
Apr 22, 2016	2.830	3.050	2.830	2.940	715,657	+0.09(+3.16%)
Apr 21, 2016	2.910	2.930	2.805	2.850	365,408	-0.04(-1.38%)
Apr 20, 2016	2.790	2.930	2.790	2.890	319,002	+0.08(+2.85%)
Apr 19, 2016	2.740	2.870	2.720	2.810	528,777	+0.09(+3.31%)
Apr 18, 2016	2.590	2.795	2.500	2.720	474,893	+0.04(+1.49%)
Apr 15, 2016	2.690	2.760	2.600	2.680	548,236	-0.04(-1.47%)
Apr 14, 2016	2.760	2.800	2.620	2.720	362,840	-0.04(-1.45%)
Apr 13, 2016	2.650	2.825	2.590	2.760	702,208	+0.08(+2.99%)
Apr 12, 2016	2.340	2.700	2.330	2.680	736,363	+0.36(+15.52%)
Apr 11, 2016	2.190	2.370	2.190	2.320	519,225	+0.16(+7.41%)
Apr 08, 2016	2.210	2.320	2.160	2.160	468,017	+0.06(+2.86%)
Apr 07, 2016	2.170	2.240	2.070	2.100	388,996	-0.06(-2.78%)
Apr 06, 2016	2.120	2.230	2.060	2.160	515,351	+0.06(+2.86%)
Apr 05, 2016	2.030	2.130	2.000	2.100	510,283	+0.05(+2.44%)
Apr 04, 2016	2.140	2.180	2.050	2.050	438,245	-0.09(-4.21%)
Apr 01, 2016	2.040	2.170	2.000	2.140	631,039	+0.02(+0.94%)
Mar 31, 2016	2.110	2.180	2.070	2.120	567,390	+0.00(+0.00%)
Mar 30, 2016	2.140	2.170	2.070	2.120	536,627	+0.01(+0.47%)
Mar 29, 2016	2.020	2.140	1.990	2.110	334,513	+0.04(+1.93%)
Mar 28, 2016	2.120	2.150	2.040	2.070	422,444	-0.07(-3.27%)
Mar 24, 2016	1.990	2.140	2.140	2.140	426,600	+0.11(+5.42%)
Mar 23, 2016	2.100	2.160	2.020	2.030	484,977	-0.11(-5.14%)
Mar 22, 2016	2.230	2.260	2.120	2.140	395,876	-0.14(-6.14%)
Mar 21, 2016	2.210	2.340	2.180	2.280	581,083	+0.00(+0.00%)
Mar 18, 2016	2.220	2.310	2.170	2.280	3,718,295	+0.12(+5.56%)
Mar 17, 2016	2.080	2.270	2.010	2.160	977,212	+0.08(+3.85%)
Mar 16, 2016	2.080	2.110	1.940	2.080	802,525	+0.07(+3.48%)
Mar 15, 2016	1.970	2.020	1.930	2.010	364,435	-0.04(-1.95%)
Mar 14, 2016	1.990	2.070	1.820	2.050	1,027,648	+0.01(+0.49%)
Mar 11, 2016	2.010	2.080	1.970	2.040	642,978	+0.06(+3.03%)
Mar 10, 2016	2.060	2.070	1.900	1.980	704,882	-0.11(-5.26%)
Mar 09, 2016	2.060	2.160	2.010	2.090	626,703	+0.07(+3.47%)
Mar 08, 2016	2.190	2.220	1.970	2.020	913,438	-0.19(-8.60%)
Mar 07, 2016	2.040	2.225	2.020	2.210	785,926	+0.19(+9.41%)
Mar 04, 2016	2.050	2.080	1.910	2.020	1,107,171	-0.02(-0.98%)
Mar 03, 2016	1.720	2.160	1.720	2.040	1,586,703	+0.33(+19.30%)
Mar 02, 2016	1.540	1.710	1.540	1.710	549,434	+0.16(+10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.