Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	142.80	145.64	142.48	145.64	506,642	+3.10(+2.18%)
Jun 29, 2016	140.85	143.48	140.48	142.54	554,154	+3.12(+2.24%)
Jun 28, 2016	138.43	139.43	137.16	139.42	352,038	+1.52(+1.10%)
Jun 27, 2016	138.68	139.00	136.05	137.90	371,808	-1.40(-1.01%)
Jun 24, 2016	137.09	140.80	137.09	139.30	845,118	-1.98(-1.40%)
Jun 23, 2016	141.79	141.79	140.11	141.28	246,036	+0.87(+0.62%)
Jun 22, 2016	140.46	141.03	140.15	140.41	253,962	+0.61(+0.43%)
Jun 21, 2016	139.81	140.41	139.08	139.81	323,622	+0.58(+0.42%)
Jun 20, 2016	139.93	140.57	139.09	139.23	270,097	+0.76(+0.55%)
Jun 17, 2016	138.62	138.72	137.17	138.46	406,828	+0.43(+0.31%)
Jun 16, 2016	137.74	138.63	136.47	138.03	187,621	-0.44(-0.32%)
Jun 15, 2016	138.65	139.10	137.52	138.47	251,004	+0.41(+0.29%)
Jun 14, 2016	138.13	138.46	137.16	138.06	215,195	-0.18(-0.13%)
Jun 13, 2016	140.39	140.84	138.13	138.25	254,297	-3.17(-2.24%)
Jun 10, 2016	141.33	142.34	140.86	141.42	408,666	-0.51(-0.36%)
Jun 09, 2016	140.86	142.18	140.86	141.93	432,759	+0.84(+0.60%)
Jun 08, 2016	137.03	141.51	137.03	141.09	612,789	+4.04(+2.95%)
Jun 07, 2016	137.62	138.25	136.51	137.05	389,882	-0.26(-0.19%)
Jun 06, 2016	136.82	137.77	136.30	137.31	362,928	+0.72(+0.53%)
Jun 03, 2016	135.78	136.95	135.59	136.59	386,789	+0.74(+0.54%)
Jun 02, 2016	135.65	136.05	135.13	135.85	431,857	+0.10(+0.08%)
Jun 01, 2016	132.46	135.88	132.46	135.75	369,495	+2.78(+2.09%)
May 31, 2016	134.45	134.77	131.82	132.97	285,251	-1.09(-0.81%)
May 27, 2016	133.41	134.06	134.06	134.06	367,233	+0.39(+0.29%)
May 26, 2016	131.97	133.72	131.97	133.67	298,116	+2.08(+1.58%)
May 25, 2016	131.36	132.34	131.15	131.59	275,119	+0.66(+0.50%)
May 24, 2016	129.13	131.36	128.34	130.93	525,543	-2.21(-1.66%)
May 23, 2016	133.84	133.84	132.52	133.14	314,491	-0.35(-0.26%)
May 20, 2016	133.49	134.33	132.57	133.49	314,410	+0.41(+0.31%)
May 19, 2016	132.61	133.53	131.78	133.07	181,220	-0.25(-0.19%)
May 18, 2016	132.59	134.57	131.96	133.32	357,562	+0.35(+0.27%)
May 17, 2016	133.09	133.90	132.05	132.97	298,652	-0.30(-0.23%)
May 16, 2016	132.34	134.22	131.56	133.27	335,920	+1.75(+1.33%)
May 13, 2016	132.56	133.19	130.33	131.52	367,228	-1.19(-0.90%)
May 12, 2016	133.19	133.74	131.60	132.71	355,472	-0.04(-0.03%)
May 11, 2016	135.18	135.97	132.20	132.75	347,512	-2.16(-1.60%)
May 10, 2016	134.11	135.59	133.37	134.91	696,644	+1.56(+1.17%)
May 09, 2016	133.49	134.07	131.81	133.35	371,258	-0.73(-0.54%)
May 06, 2016	131.29	135.48	131.00	134.08	838,610	+3.52(+2.69%)
May 05, 2016	125.78	132.53	125.44	130.56	534,584	+5.18(+4.13%)
May 04, 2016	125.15	125.96	123.83	125.38	424,671	-0.71(-0.56%)
May 03, 2016	125.09	126.53	124.74	126.08	292,394	-0.02(-0.01%)
May 02, 2016	125.20	126.27	124.85	126.10	276,440	+1.04(+0.83%)
Apr 29, 2016	124.97	125.67	124.05	125.07	372,128	-0.34(-0.27%)
Apr 28, 2016	126.13	126.47	124.65	125.40	327,875	-1.09(-0.86%)
Apr 27, 2016	124.88	126.91	123.94	126.49	304,016	+1.76(+1.41%)
Apr 26, 2016	124.01	125.14	123.33	124.73	297,286	+1.18(+0.96%)
Apr 25, 2016	123.95	124.86	122.82	123.55	194,275	-1.03(-0.83%)
Apr 22, 2016	123.86	124.92	123.36	124.57	314,428	+0.39(+0.31%)
Apr 21, 2016	124.28	124.93	123.36	124.18	247,348	-0.27(-0.22%)
Apr 20, 2016	124.74	124.76	123.51	124.45	254,884	-0.35(-0.28%)
Apr 19, 2016	124.62	125.51	123.93	124.81	456,343	+0.45(+0.36%)
Apr 18, 2016	122.67	124.36	122.67	124.36	296,071	+0.85(+0.68%)
Apr 15, 2016	123.70	124.01	122.25	123.51	383,714	-0.56(-0.45%)
Apr 14, 2016	123.81	124.18	122.16	124.07	403,250	+0.42(+0.34%)
Apr 13, 2016	123.24	123.97	121.98	123.66	317,510	+1.58(+1.29%)
Apr 12, 2016	120.69	122.80	119.36	122.08	309,626	+1.92(+1.60%)
Apr 11, 2016	118.63	121.64	118.31	120.16	388,365	-0.28(-0.24%)
Apr 08, 2016	121.10	121.36	119.86	120.44	410,318	+0.42(+0.35%)
Apr 07, 2016	120.70	121.20	118.50	120.03	506,252	-1.51(-1.24%)
Apr 06, 2016	118.43	121.62	118.15	121.54	407,004	+2.88(+2.43%)
Apr 05, 2016	118.19	119.54	117.92	118.66	255,882	-0.47(-0.40%)
Apr 04, 2016	118.78	119.63	117.84	119.13	269,512	+0.38(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.