Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	49.88	50.53	49.36	50.53	3,895,035	+0.85(+1.71%)
Jun 29, 2016	48.99	49.69	48.31	49.68	5,971,504	+1.02(+2.10%)
Jun 28, 2016	48.89	48.92	47.67	48.66	4,451,073	+1.25(+2.64%)
Jun 27, 2016	49.08	49.25	47.11	47.41	6,137,818	-2.82(-5.61%)
Jun 24, 2016	50.84	51.58	50.04	50.23	9,263,737	-4.28(-7.85%)
Jun 23, 2016	53.39	54.52	53.34	54.50	4,101,252	+2.07(+3.94%)
Jun 22, 2016	52.38	53.05	52.32	52.44	3,079,641	+0.22(+0.42%)
Jun 21, 2016	52.29	52.44	51.69	52.22	3,119,856	+0.36(+0.70%)
Jun 20, 2016	52.15	52.85	51.82	51.86	3,970,945	+0.72(+1.41%)
Jun 17, 2016	50.83	51.33	50.63	51.13	4,721,322	+0.32(+0.63%)
Jun 16, 2016	50.18	50.84	49.61	50.81	5,209,240	-0.02(-0.04%)
Jun 15, 2016	51.29	51.85	50.78	50.84	4,208,550	-0.15(-0.29%)
Jun 14, 2016	51.71	52.07	50.57	50.98	3,022,799	-0.81(-1.56%)
Jun 13, 2016	51.77	52.37	51.52	51.79	3,614,493	-0.30(-0.57%)
Jun 10, 2016	52.59	52.66	51.95	52.09	3,515,953	-1.14(-2.14%)
Jun 09, 2016	53.97	54.01	53.05	53.23	3,835,518	-1.18(-2.16%)
Jun 08, 2016	54.29	54.75	54.22	54.41	2,125,371	-0.01(-0.01%)
Jun 07, 2016	54.93	54.94	54.40	54.41	2,190,806	-0.32(-0.58%)
Jun 06, 2016	54.19	55.05	54.01	54.73	3,008,997	+0.81(+1.51%)
Jun 03, 2016	54.67	54.79	53.33	53.92	5,965,141	-1.85(-3.32%)
Jun 02, 2016	55.77	55.89	55.47	55.77	2,815,625	-0.06(-0.11%)
Jun 01, 2016	55.31	56.08	54.74	55.83	3,120,610	-0.30(-0.54%)
May 31, 2016	56.67	56.67	55.74	56.13	3,552,015	-0.21(-0.36%)
May 27, 2016	55.82	56.34	56.34	56.34	2,165,989	+0.76(+1.36%)
May 26, 2016	56.39	56.53	55.54	55.58	3,172,561	-0.86(-1.53%)
May 25, 2016	56.06	57.01	56.03	56.45	2,396,707	+0.69(+1.23%)
May 24, 2016	55.29	56.08	55.09	55.76	2,315,316	+1.08(+1.97%)
May 23, 2016	54.73	55.21	54.38	54.68	2,127,838	-0.33(-0.61%)
May 20, 2016	55.10	55.89	54.87	55.01	3,364,654	+0.40(+0.74%)
May 19, 2016	55.24	55.68	54.13	54.61	3,908,936	-0.86(-1.54%)
May 18, 2016	53.31	55.68	53.16	55.47	5,225,946	+2.18(+4.10%)
May 17, 2016	53.36	53.95	53.11	53.28	2,254,891	-0.03(-0.05%)
May 16, 2016	53.11	53.65	52.93	53.31	2,473,787	+0.39(+0.73%)
May 13, 2016	53.47	54.27	52.80	52.93	2,766,541	-0.72(-1.35%)
May 12, 2016	53.93	54.14	53.09	53.65	2,920,953	+0.15(+0.29%)
May 11, 2016	53.90	54.43	53.49	53.49	2,546,715	-0.67(-1.23%)
May 10, 2016	53.47	54.38	53.31	54.16	3,256,180	+1.07(+2.02%)
May 09, 2016	53.37	53.57	52.88	53.09	2,276,662	-0.29(-0.55%)
May 06, 2016	52.88	53.60	52.65	53.38	3,023,238	+0.15(+0.29%)
May 05, 2016	52.60	53.93	52.60	53.23	3,733,858	-0.31(-0.58%)
May 04, 2016	53.94	54.11	53.19	53.54	5,797,069	-0.84(-1.55%)
May 03, 2016	54.30	54.41	53.32	54.38	3,344,052	-0.84(-1.53%)
May 02, 2016	54.95	55.31	54.29	55.22	2,199,103	+0.72(+1.33%)
Apr 29, 2016	54.51	54.84	53.96	54.50	3,597,143	-0.21(-0.38%)
Apr 28, 2016	55.27	55.54	54.51	54.71	3,749,526	-1.20(-2.15%)
Apr 27, 2016	55.92	56.47	55.59	55.91	3,691,118	-0.04(-0.08%)
Apr 26, 2016	55.59	55.97	55.29	55.95	2,793,131	+0.60(+1.09%)
Apr 25, 2016	55.41	55.71	54.76	55.35	2,342,447	-0.51(-0.92%)
Apr 22, 2016	55.32	56.13	55.28	55.86	2,420,779	+0.69(+1.26%)
Apr 21, 2016	55.39	55.77	55.07	55.17	2,588,733	-0.21(-0.38%)
Apr 20, 2016	54.71	55.52	54.42	55.38	3,073,680	+0.98(+1.79%)
Apr 19, 2016	54.04	54.72	53.92	54.40	2,747,712	+0.60(+1.11%)
Apr 18, 2016	53.12	53.80	52.90	53.80	2,657,679	+0.45(+0.84%)
Apr 15, 2016	53.49	53.59	53.04	53.35	2,842,997	-0.20(-0.37%)
Apr 14, 2016	53.05	53.76	52.81	53.55	2,712,674	+0.37(+0.69%)
Apr 13, 2016	52.08	53.23	52.08	53.19	3,638,081	+1.75(+3.41%)
Apr 12, 2016	50.53	51.61	50.36	51.43	3,515,702	+1.21(+2.42%)
Apr 11, 2016	49.76	50.74	49.73	50.22	3,013,971	+0.96(+1.95%)
Apr 08, 2016	49.89	50.06	48.97	49.26	5,083,470	+0.11(+0.23%)
Apr 07, 2016	49.82	50.17	48.66	49.14	4,125,474	-1.28(-2.55%)
Apr 06, 2016	50.07	50.74	49.88	50.43	3,541,019	+0.45(+0.90%)
Apr 05, 2016	50.13	50.41	49.75	49.98	3,058,810	-0.76(-1.49%)
Apr 04, 2016	51.33	51.44	50.62	50.74	2,565,636	-0.68(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.