Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	55.27	57.49	55.11	57.26	518,315	+1.97(+3.56%)
Jun 29, 2016	54.36	55.68	54.26	55.29	303,760	+1.35(+2.50%)
Jun 28, 2016	53.87	54.39	52.82	53.94	371,169	+0.79(+1.49%)
Jun 27, 2016	53.61	53.86	51.54	53.15	495,934	-0.58(-1.09%)
Jun 24, 2016	52.69	54.63	52.39	53.74	458,302	-0.98(-1.80%)
Jun 23, 2016	55.56	55.87	54.33	54.72	426,236	-0.21(-0.39%)
Jun 22, 2016	53.63	55.92	52.91	54.93	622,169	+1.54(+2.88%)
Jun 21, 2016	53.11	54.10	52.97	53.39	528,262	+0.27(+0.51%)
Jun 20, 2016	53.36	54.58	52.51	53.12	535,199	+0.76(+1.46%)
Jun 17, 2016	54.25	54.31	52.34	52.36	1,157,566	-1.35(-2.51%)
Jun 16, 2016	53.39	54.97	53.29	53.71	361,167	-0.24(-0.44%)
Jun 15, 2016	52.34	54.00	52.34	53.94	442,353	+1.35(+2.56%)
Jun 14, 2016	52.65	53.05	52.19	52.59	1,543,523	-0.15(-0.28%)
Jun 13, 2016	52.55	53.28	52.37	52.74	616,089	-0.01(-0.01%)
Jun 10, 2016	52.96	53.36	52.59	52.75	974,432	-0.65(-1.22%)
Jun 09, 2016	53.05	53.52	52.80	53.40	424,000	-0.12(-0.23%)
Jun 08, 2016	54.87	55.25	53.52	53.52	337,476	-1.01(-1.84%)
Jun 07, 2016	54.62	55.50	54.37	54.53	552,458	-0.06(-0.10%)
Jun 06, 2016	54.47	54.87	54.05	54.58	309,973	+0.53(+0.99%)
Jun 03, 2016	54.39	54.82	53.61	54.05	517,425	-0.20(-0.37%)
Jun 02, 2016	53.77	54.79	53.75	54.25	405,896	-0.09(-0.17%)
Jun 01, 2016	53.26	54.66	52.99	54.34	399,536	+0.60(+1.11%)
May 31, 2016	53.80	54.51	53.48	53.74	498,669	-0.07(-0.13%)
May 27, 2016	53.84	53.81	53.81	53.81	206,578	-0.32(-0.59%)
May 26, 2016	54.80	55.02	53.91	54.13	169,677	-0.48(-0.89%)
May 25, 2016	55.03	55.68	54.55	54.62	210,620	-0.07(-0.13%)
May 24, 2016	54.54	55.68	54.49	54.69	2,409,949	+0.61(+1.12%)
May 23, 2016	53.91	54.89	53.91	54.08	203,869	-0.04(-0.07%)
May 20, 2016	54.16	55.00	53.22	54.12	329,056	+0.41(+0.77%)
May 19, 2016	52.75	53.85	52.38	53.71	259,106	+0.50(+0.94%)
May 18, 2016	54.25	54.95	52.91	53.21	350,323	-1.20(-2.20%)
May 17, 2016	53.61	55.04	53.41	54.41	606,818	+0.64(+1.19%)
May 16, 2016	54.16	55.40	53.47	53.76	647,548	+0.48(+0.91%)
May 13, 2016	53.95	54.53	53.20	53.28	218,546	-0.90(-1.66%)
May 12, 2016	54.78	55.20	53.83	54.18	214,436	+0.18(+0.33%)
May 11, 2016	53.32	54.87	52.54	54.00	486,065	+0.53(+0.99%)
May 10, 2016	53.94	54.85	52.97	53.47	423,644	-0.32(-0.60%)
May 09, 2016	54.26	55.74	52.81	53.79	327,476	-0.67(-1.23%)
May 06, 2016	54.83	55.74	54.26	54.46	345,164	-0.67(-1.22%)
May 05, 2016	56.34	56.90	54.51	55.13	261,353	+0.09(+0.17%)
May 04, 2016	55.01	55.54	54.23	55.04	194,239	+0.02(+0.05%)
May 03, 2016	54.17	55.33	53.10	55.02	512,076	+0.21(+0.39%)
May 02, 2016	55.63	55.95	54.43	54.80	313,107	-1.19(-2.13%)
Apr 29, 2016	55.57	56.50	54.71	56.00	315,301	+0.88(+1.59%)
Apr 28, 2016	54.56	56.15	53.43	55.12	327,955	+0.33(+0.61%)
Apr 27, 2016	54.99	55.98	53.91	54.79	339,786	+0.49(+0.91%)
Apr 26, 2016	55.74	55.74	54.12	54.29	363,903	-1.04(-1.88%)
Apr 25, 2016	55.60	55.71	54.69	55.33	311,071	-0.23(-0.41%)
Apr 22, 2016	55.49	56.08	54.95	55.56	297,718	+0.23(+0.41%)
Apr 21, 2016	54.73	55.75	54.04	55.33	446,492	+0.81(+1.49%)
Apr 20, 2016	52.95	55.45	52.95	54.52	439,977	+1.28(+2.40%)
Apr 19, 2016	52.63	54.03	51.89	53.24	286,619	+0.88(+1.69%)
Apr 18, 2016	48.88	53.09	48.88	52.36	393,079	+2.53(+5.07%)
Apr 15, 2016	51.19	52.01	49.51	49.83	400,564	-1.94(-3.75%)
Apr 14, 2016	52.03	52.40	51.46	51.77	259,401	-0.24(-0.46%)
Apr 13, 2016	52.06	52.78	51.64	52.01	281,463	-0.27(-0.51%)
Apr 12, 2016	50.79	52.72	50.26	52.28	397,900	+1.65(+3.25%)
Apr 11, 2016	51.57	52.49	50.52	50.64	262,953	-0.69(-1.33%)
Apr 08, 2016	51.05	52.88	50.99	51.32	388,389	+1.01(+2.01%)
Apr 07, 2016	50.23	51.60	49.79	50.31	346,444	-0.38(-0.75%)
Apr 06, 2016	49.56	51.24	49.47	50.69	263,823	+1.49(+3.03%)
Apr 05, 2016	49.09	50.15	49.01	49.20	327,631	-0.60(-1.21%)
Apr 04, 2016	50.88	51.55	49.72	49.80	313,373	-1.26(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.