Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2016		44.62	44.62	44.62	0	-0.54(-1.19%)
Apr 06, 2016	44.69	45.18	44.69	45.16	54,383	+0.49(+1.10%)
Apr 05, 2016	44.82	44.87	44.63	44.67	63,059	-0.43(-0.95%)
Apr 04, 2016	45.30	45.30	45.05	45.10	94,370	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.