Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200 | +0.00(+0.00%) |
Jun 24, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 23, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | -0.01(-50.00%) |
Jun 20, 2016 | 0.0100 | 0.0100 | 0.0100 | 30 | +0.00(+0.00%) | |
Jun 10, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Jun 09, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 820 | +0.00(+0.00%) |
Jun 08, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 208 | +0.00(+0.00%) |
Jun 07, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,470 | +0.00(+0.00%) |
Jun 06, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300 | +0.00(+0.00%) |
Jun 03, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,001 | +0.00(+0.00%) |
Jun 02, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 893 | +0.00(+0.00%) |
Jun 01, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 101 | +0.00(+0.00%) |
May 27, 2016 | 0.0050 | 0.0050 | 0.0050 | 30 | +0.00(+0.00%) | |
May 26, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+100.00%) |
May 25, 2016 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 200 | +0.00(+25.00%) |
May 24, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 | +0.00(+81.82%) |
May 23, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,020 | +0.00(+0.00%) |
May 20, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 310 | +0.00(+10.00%) |
May 19, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,500 | -0.00(-9.09%) |
May 18, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 115 | +0.00(+10.00%) |
May 16, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,966 | -0.01(-90.00%) |
May 12, 2016 | 0.0100 | 0.0500 | 0.0100 | 0.0100 | 19,510 | +0.00(+0.00%) |
May 11, 2016 | 0.0010 | 0.0100 | 0.0010 | 0.0100 | 1,630 | +0.00(+0.00%) |
May 10, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 151 | +0.00(+0.00%) |
May 05, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 02, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+900.00%) | |
Apr 29, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,500 | -0.01(-90.00%) |
Apr 28, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0100 | 0.0100 | 0.0100 | 20 | +0.00(+0.00%) | |
Apr 22, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 302 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-16.67%) | |
Apr 18, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 18,364 | +0.00(+20.00%) |
Apr 15, 2016 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 1,098 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 491 | -0.00(-16.67%) |
Apr 12, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
Apr 06, 2016 | 0.0100 | 0.0100 | 0.0100 | 40 | -0.00(-23.08%) |