Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.46	40.30	39.24	40.24	636,595	+0.87(+2.21%)
Jun 29, 2016	38.77	39.60	38.71	39.37	821,003	+1.03(+2.69%)
Jun 28, 2016	38.42	39.08	38.06	38.34	922,859	+0.32(+0.84%)
Jun 27, 2016	38.45	38.60	37.39	38.02	1,608,159	-0.74(-1.91%)
Jun 24, 2016	38.56	39.22	38.56	38.76	1,041,932	-1.55(-3.85%)
Jun 23, 2016	39.94	40.32	39.33	40.31	381,130	+0.67(+1.69%)
Jun 22, 2016	39.77	40.14	39.60	39.64	398,507	-0.19(-0.48%)
Jun 21, 2016	39.69	40.02	39.64	39.83	350,659	+0.05(+0.13%)
Jun 20, 2016	39.54	40.07	39.54	39.78	547,215	+0.69(+1.77%)
Jun 17, 2016	39.31	39.37	38.95	39.09	871,749	-0.09(-0.23%)
Jun 16, 2016	39.34	39.51	38.72	39.18	676,431	-0.31(-0.79%)
Jun 15, 2016	39.28	39.80	39.23	39.49	914,252	+0.23(+0.59%)
Jun 14, 2016	39.11	39.51	38.98	39.26	854,258	-0.01(-0.03%)
Jun 13, 2016	39.53	39.65	39.15	39.27	931,338	-0.43(-1.08%)
Jun 10, 2016	39.12	40.33	39.12	39.70	970,817	+0.10(+0.25%)
Jun 09, 2016	39.34	39.62	39.00	39.60	770,636	-0.11(-0.28%)
Jun 08, 2016	39.25	39.97	39.16	39.71	997,002	+0.39(+0.99%)
Jun 07, 2016	39.43	39.87	39.09	39.32	922,571	-0.22(-0.56%)
Jun 06, 2016	39.04	39.77	38.86	39.54	963,818	+0.45(+1.15%)
Jun 03, 2016	37.42	39.12	37.42	39.09	1,316,967	+0.52(+1.35%)
Jun 02, 2016	38.17	38.65	37.94	38.57	826,000	+0.34(+0.89%)
Jun 01, 2016	37.88	38.37	37.61	38.23	864,381	+0.11(+0.29%)
May 31, 2016	37.97	38.36	37.93	38.12	796,174	+0.12(+0.32%)
May 27, 2016	38.07	38.00	38.00	38.00	413,600	-0.19(-0.50%)
May 26, 2016	37.91	38.34	37.91	38.19	705,879	+0.20(+0.53%)
May 25, 2016	38.31	38.42	37.95	37.99	950,226	-0.13(-0.34%)
May 24, 2016	37.58	38.30	37.58	38.12	663,806	+0.66(+1.76%)
May 23, 2016	37.08	37.88	37.08	37.46	742,307	+0.53(+1.44%)
May 20, 2016	36.73	37.28	36.73	36.93	604,167	+0.46(+1.26%)
May 19, 2016	36.68	36.97	36.25	36.47	646,266	-0.36(-0.98%)
May 18, 2016	36.80	37.35	36.63	36.83	740,250	+0.00(+0.00%)
May 17, 2016	37.18	37.44	36.70	36.83	655,349	-0.55(-1.47%)
May 16, 2016	37.24	37.63	36.91	37.38	472,230	+0.13(+0.35%)
May 13, 2016	36.89	37.48	36.83	37.25	658,711	+0.21(+0.57%)
May 12, 2016	37.33	37.54	36.95	37.04	391,446	-0.10(-0.27%)
May 11, 2016	37.28	37.46	36.68	37.14	536,602	-0.38(-1.01%)
May 10, 2016	37.31	37.61	36.88	37.52	633,255	+0.19(+0.51%)
May 09, 2016	37.34	37.66	37.12	37.33	625,225	+0.02(+0.05%)
May 06, 2016	37.09	37.61	36.70	37.31	943,264	-0.04(-0.11%)
May 05, 2016	37.94	38.29	37.25	37.35	628,154	-0.36(-0.95%)
May 04, 2016	37.69	38.31	37.38	37.71	708,759	-0.32(-0.84%)
May 03, 2016	38.36	38.50	37.63	38.03	839,635	-0.75(-1.93%)
May 02, 2016	38.02	38.81	37.83	38.78	641,173	+0.75(+1.97%)
Apr 29, 2016	38.74	39.39	37.93	38.03	1,756,942	-0.03(-0.08%)
Apr 28, 2016	37.12	38.94	37.12	38.06	1,224,584	-0.15(-0.39%)
Apr 27, 2016	37.60	38.22	37.47	38.21	632,148	+0.53(+1.41%)
Apr 26, 2016	37.35	37.73	36.42	37.68	492,770	+0.35(+0.94%)
Apr 25, 2016	37.20	37.55	36.80	37.33	813,256	-0.09(-0.24%)
Apr 22, 2016	36.98	37.78	36.93	37.42	736,755	+0.33(+0.89%)
Apr 21, 2016	37.01	37.44	36.87	37.09	373,363	+0.15(+0.41%)
Apr 20, 2016	36.12	37.20	35.02	36.94	677,461	+0.69(+1.90%)
Apr 19, 2016	36.13	36.46	35.92	36.25	381,156	+0.14(+0.39%)
Apr 18, 2016	35.82	36.23	35.67	36.11	366,494	+0.16(+0.45%)
Apr 15, 2016	35.41	36.04	34.53	35.95	392,798	+0.36(+1.01%)
Apr 14, 2016	35.74	35.80	35.31	35.59	521,480	-0.11(-0.31%)
Apr 13, 2016	35.00	35.80	34.95	35.70	669,484	+0.89(+2.56%)
Apr 12, 2016	35.08	35.12	34.47	34.81	496,493	-0.30(-0.85%)
Apr 11, 2016	35.71	35.99	35.09	35.11	329,702	-0.37(-1.04%)
Apr 08, 2016	35.12	35.51	34.88	35.48	844,196	+0.62(+1.78%)
Apr 07, 2016	35.63	35.64	34.57	34.86	605,711	-0.95(-2.65%)
Apr 06, 2016	35.18	35.83	34.90	35.81	434,432	+0.58(+1.65%)
Apr 05, 2016	35.75	35.99	35.18	35.23	559,022	-0.80(-2.22%)
Apr 04, 2016	35.90	36.13	35.57	36.03	642,956	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.