Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.906	1.969	1.874	1.880	113,834	-0.04(-1.99%)
Jun 29, 2016	1.848	1.950	1.842	1.918	126,460	+0.10(+5.23%)
Jun 28, 2016	1.734	1.829	1.734	1.823	77,832	+0.13(+7.89%)
Jun 27, 2016	1.836	1.855	1.658	1.690	174,393	-0.18(-9.83%)
Jun 24, 2016	1.925	1.950	1.842	1.874	225,888	-0.15(-7.52%)
Jun 23, 2016	2.071	2.077	1.988	2.026	110,050	+0.01(+0.31%)
Jun 22, 2016	2.103	2.268	2.007	2.020	473,456	-0.08(-3.93%)
Jun 21, 2016	2.192	2.192	2.103	2.103	105,355	-0.11(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.