Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 13.08 | 13.31 | 12.63 | 12.66 | 5,427 | -0.24(-1.86%) |
Jun 29, 2016 | 12.75 | 13.20 | 12.65 | 12.90 | 5,123 | +0.36(+2.87%) |
Jun 27, 2016 | 13.02 | 12.54 | 12.54 | 12.54 | 29 | -0.22(-1.72%) |
Jun 24, 2016 | 12.57 | 12.93 | 12.57 | 12.76 | 12,906 | +0.18(+1.43%) |
Jun 23, 2016 | 12.60 | 13.25 | 12.56 | 12.58 | 9,852 | +0.05(+0.40%) |
Jun 22, 2016 | 12.53 | 12.53 | 12.53 | 12.53 | 506 | -0.14(-1.10%) |
Jun 21, 2016 | 12.41 | 12.67 | 12.41 | 12.67 | 203 | +0.15(+1.20%) |
Jun 20, 2016 | 12.80 | 12.81 | 12.52 | 12.52 | 5,674 | -0.32(-2.49%) |
Jun 17, 2016 | 12.52 | 12.84 | 12.52 | 12.84 | 9,699 | +0.29(+2.31%) |
Jun 16, 2016 | 12.96 | 12.96 | 12.55 | 12.55 | 433 | -0.04(-0.32%) |
Jun 14, 2016 | 13.24 | 12.59 | 12.59 | 12.59 | 115 | -0.46(-3.50%) |
Jun 13, 2016 | 12.52 | 13.05 | 12.52 | 13.05 | 1,096 | +0.53(+4.21%) |
Jun 10, 2016 | 12.52 | 12.52 | 12.52 | 12.52 | 501 | -0.28(-2.19%) |
Jun 09, 2016 | 12.68 | 12.81 | 12.68 | 12.80 | 527 | -0.06(-0.47%) |
Jun 08, 2016 | 12.95 | 12.99 | 12.74 | 12.86 | 2,310 | -0.02(-0.13%) |
Jun 07, 2016 | 12.94 | 12.94 | 12.88 | 12.88 | 471 | -0.06(-0.49%) |
Jun 06, 2016 | 12.57 | 12.96 | 12.57 | 12.94 | 1,512 | +0.20(+1.57%) |
Jun 03, 2016 | 12.70 | 12.83 | 12.31 | 12.74 | 6,529 | -0.05(-0.39%) |
Jun 01, 2016 | 12.47 | 12.79 | 12.79 | 12.79 | 80 | +0.04(+0.31%) |
May 31, 2016 | 12.75 | 12.75 | 12.75 | 12.75 | 313 | +0.18(+1.43%) |
May 27, 2016 | 12.82 | 12.57 | 12.57 | 12.57 | 3,900 | -0.22(-1.72%) |
May 26, 2016 | 12.68 | 12.79 | 12.55 | 12.79 | 4,716 | +0.28(+2.24%) |
May 25, 2016 | 12.75 | 12.75 | 12.51 | 12.51 | 1,420 | -0.24(-1.91%) |
May 24, 2016 | 12.50 | 12.76 | 12.50 | 12.75 | 2,232 | +0.42(+3.44%) |
May 23, 2016 | 12.56 | 12.70 | 12.33 | 12.33 | 1,409 | -0.45(-3.54%) |
May 20, 2016 | 12.30 | 12.82 | 12.30 | 12.78 | 1,007 | +0.56(+4.60%) |
May 19, 2016 | 12.82 | 12.82 | 12.22 | 12.22 | 3,200 | -0.10(-0.81%) |
May 17, 2016 | 12.23 | 12.32 | 12.32 | 12.32 | 9,700 | -0.11(-0.88%) |
May 16, 2016 | 12.82 | 12.82 | 12.43 | 12.43 | 1,247 | -0.05(-0.40%) |
May 13, 2016 | 12.26 | 12.48 | 12.26 | 12.48 | 1,300 | +0.06(+0.48%) |
May 12, 2016 | 12.54 | 12.54 | 12.42 | 12.42 | 539 | -0.18(-1.43%) |
May 11, 2016 | 12.44 | 12.60 | 12.42 | 12.60 | 1,170 | +0.21(+1.69%) |
May 06, 2016 | 12.40 | 12.39 | 12.39 | 12.39 | 1,100 | +0.27(+2.23%) |
May 05, 2016 | 12.12 | 12.49 | 12.12 | 12.12 | 2,162 | +0.10(+0.83%) |
May 04, 2016 | 12.05 | 12.05 | 12.02 | 12.02 | 885 | -0.16(-1.30%) |
May 03, 2016 | 12.69 | 12.72 | 12.03 | 12.18 | 1,041 | -0.09(-0.75%) |
May 02, 2016 | 12.27 | 12.27 | 12.27 | 12.27 | 359 | +0.04(+0.35%) |
Apr 28, 2016 | 12.62 | 12.23 | 12.23 | 12.23 | 20 | +0.08(+0.63%) |
Apr 27, 2016 | 12.15 | 12.15 | 12.15 | 12.15 | 651 | +0.11(+0.91%) |
Apr 26, 2016 | 12.07 | 12.11 | 12.04 | 12.04 | 1,639 | +0.01(+0.08%) |
Apr 25, 2016 | 12.30 | 12.30 | 12.03 | 12.03 | 349 | -0.22(-1.79%) |
Apr 22, 2016 | 12.05 | 12.29 | 12.05 | 12.25 | 678 | +0.19(+1.57%) |
Apr 21, 2016 | 12.82 | 12.82 | 12.06 | 12.06 | 269 | -0.04(-0.34%) |
Apr 19, 2016 | 12.21 | 12.10 | 12.10 | 12.10 | 800 | -0.48(-3.81%) |
Apr 18, 2016 | 12.10 | 12.84 | 12.08 | 12.58 | 925 | +0.60(+5.01%) |
Apr 15, 2016 | 11.77 | 12.83 | 11.62 | 11.98 | 5,086 | +0.12(+1.01%) |
Apr 14, 2016 | 12.26 | 12.30 | 11.86 | 11.86 | 3,795 | -0.24(-1.98%) |
Apr 13, 2016 | 12.53 | 12.53 | 12.09 | 12.10 | 2,988 | -0.65(-5.10%) |
Apr 12, 2016 | 13.16 | 13.16 | 12.75 | 12.75 | 1,140 | -0.25(-1.92%) |
Apr 11, 2016 | 13.22 | 13.24 | 12.81 | 13.00 | 826 | -0.23(-1.74%) |
Apr 08, 2016 | 13.41 | 13.41 | 12.90 | 13.23 | 1,630 | -0.05(-0.38%) |
Apr 06, 2016 | 13.27 | 13.28 | 13.28 | 13.28 | 10 | -0.12(-0.90%) |
Apr 05, 2016 | 12.95 | 13.40 | 12.95 | 13.40 | 315 | +0.46(+3.55%) |