Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.87	19.00	18.75	18.95	4,774,832	+0.17(+0.91%)
Jun 29, 2016	18.51	18.78	18.48	18.78	2,828,171	+0.44(+2.38%)
Jun 28, 2016	18.09	18.36	18.00	18.34	3,377,696	+0.34(+1.90%)
Jun 27, 2016	18.27	18.30	17.93	18.00	3,501,194	-0.46(-2.49%)
Jun 24, 2016	18.21	18.83	18.10	18.46	6,890,657	-0.41(-2.19%)
Jun 23, 2016	18.55	18.87	18.53	18.87	2,426,412	+0.39(+2.09%)
Jun 22, 2016	18.48	18.53	18.42	18.48	2,591,949	+0.04(+0.19%)
Jun 21, 2016	18.44	18.56	18.43	18.45	3,366,155	-0.04(-0.19%)
Jun 20, 2016	18.93	19.01	18.47	18.48	3,125,951	-0.23(-1.24%)
Jun 17, 2016	18.92	19.00	18.70	18.71	4,438,026	-0.30(-1.56%)
Jun 16, 2016	18.83	19.02	18.81	19.01	2,253,183	+0.03(+0.14%)
Jun 15, 2016	19.00	19.17	18.94	18.98	2,434,427	-0.03(-0.14%)
Jun 14, 2016	19.00	19.15	18.95	19.01	3,171,449	-0.06(-0.34%)
Jun 13, 2016	19.12	19.33	19.07	19.07	2,422,435	-0.14(-0.72%)
Jun 10, 2016	19.07	19.32	19.05	19.21	2,553,957	-0.02(-0.12%)
Jun 09, 2016	19.09	19.26	19.01	19.24	2,675,631	+0.13(+0.67%)
Jun 08, 2016	19.00	19.13	18.92	19.11	1,773,235	+0.19(+1.01%)
Jun 07, 2016	18.98	19.09	18.91	18.92	3,154,962	-0.07(-0.37%)
Jun 06, 2016	18.95	19.08	18.89	18.99	1,746,707	+0.02(+0.09%)
Jun 03, 2016	18.92	19.03	18.72	18.97	2,037,987	-0.02(-0.12%)
Jun 02, 2016	19.03	19.04	18.90	18.99	1,455,629	-0.13(-0.69%)
Jun 01, 2016	19.09	19.18	19.06	19.12	2,461,767	-0.12(-0.62%)
May 31, 2016	19.17	19.25	19.05	19.24	4,256,912	+0.10(+0.52%)
May 27, 2016	19.05	19.14	19.14	19.14	1,457,584	+0.19(+1.00%)
May 26, 2016	19.06	19.08	18.85	18.95	2,079,934	-0.14(-0.73%)
May 25, 2016	19.15	19.22	18.97	19.09	2,825,165	-0.04(-0.18%)
May 24, 2016	18.66	19.15	18.61	19.13	3,388,917	+0.60(+3.22%)
May 23, 2016	18.51	18.60	18.38	18.53	2,142,690	-0.01(-0.08%)
May 20, 2016	18.48	18.66	18.39	18.55	1,939,201	+0.17(+0.92%)
May 19, 2016	18.32	18.50	18.27	18.38	2,176,089	-0.00(-0.02%)
May 18, 2016	18.16	18.42	17.95	18.38	4,391,261	+0.15(+0.83%)
May 17, 2016	18.58	18.63	18.16	18.23	2,214,997	-0.35(-1.88%)
May 16, 2016	18.52	18.65	18.46	18.58	1,778,695	+0.01(+0.08%)
May 13, 2016	18.68	18.79	18.50	18.56	1,909,713	-0.15(-0.78%)
May 12, 2016	18.59	18.76	18.57	18.71	2,473,280	+0.16(+0.88%)
May 11, 2016	18.78	18.85	18.49	18.55	3,295,873	-0.28(-1.50%)
May 10, 2016	18.75	18.84	18.67	18.83	3,913,867	+0.03(+0.14%)
May 09, 2016	18.67	18.82	18.67	18.80	2,364,947	+0.14(+0.73%)
May 06, 2016	18.41	18.73	18.35	18.67	3,537,258	+0.24(+1.31%)
May 05, 2016	18.27	18.48	18.27	18.42	2,904,603	+0.18(+0.99%)
May 04, 2016	18.06	18.36	18.06	18.24	2,870,745	+0.09(+0.50%)
May 03, 2016	18.10	18.21	17.96	18.15	1,585,817	-0.22(-1.17%)
May 02, 2016	18.00	18.42	17.95	18.37	2,566,903	+0.38(+2.11%)
Apr 29, 2016	18.24	18.24	17.86	17.99	3,838,778	-0.34(-1.83%)
Apr 28, 2016	18.54	18.77	18.27	18.32	2,970,008	-0.37(-1.98%)
Apr 27, 2016	18.97	19.02	18.54	18.69	3,992,234	-0.08(-0.43%)
Apr 26, 2016	18.72	18.87	18.63	18.78	4,287,213	+0.07(+0.37%)
Apr 25, 2016	18.58	18.71	18.52	18.71	2,229,336	+0.05(+0.28%)
Apr 22, 2016	18.57	18.78	18.53	18.65	2,317,696	+0.05(+0.28%)
Apr 21, 2016	18.65	18.76	18.52	18.60	2,144,800	-0.09(-0.50%)
Apr 20, 2016	18.69	18.76	18.59	18.69	2,523,079	-0.01(-0.06%)
Apr 19, 2016	18.74	18.81	18.54	18.71	2,939,021	+0.01(+0.05%)
Apr 18, 2016	18.67	18.82	18.63	18.70	2,483,523	-0.09(-0.47%)
Apr 15, 2016	18.60	18.81	18.51	18.78	4,365,073	+0.22(+1.21%)
Apr 14, 2016	18.47	18.75	18.47	18.56	2,324,550	-0.08(-0.44%)
Apr 13, 2016	18.49	18.71	18.43	18.64	4,341,698	+0.23(+1.27%)
Apr 12, 2016	18.55	18.67	18.00	18.41	6,870,932	-0.33(-1.76%)
Apr 11, 2016	18.71	18.86	18.58	18.74	3,559,237	+0.18(+0.99%)
Apr 08, 2016	18.77	18.77	18.50	18.55	2,477,204	-0.18(-0.95%)
Apr 07, 2016	18.85	19.13	18.59	18.73	3,218,500	-0.20(-1.06%)
Apr 06, 2016	18.89	18.96	18.64	18.93	4,281,628	-0.01(-0.05%)
Apr 05, 2016	18.99	19.13	18.92	18.94	3,745,148	-0.17(-0.87%)
Apr 04, 2016	19.35	19.35	18.91	19.11	4,522,337	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.