Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Jun 29, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 48,000 | -0.01(-27.27%) |
Jun 28, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 25,000 | +0.00(+10.00%) |
Jun 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Jun 24, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 13,000 | +0.00(+10.00%) |
Jun 23, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 89,600 | +0.00(+0.00%) |
Jun 17, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 16, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |
Jun 15, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,266 | +0.01(+25.00%) |
Jun 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Jun 10, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 85,000 | +0.01(+11.11%) |
Jun 09, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,500 | +0.00(+12.50%) |
Jun 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jun 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.01(+50.00%) |
May 31, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
May 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
May 18, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 26,000 | +0.00(+0.00%) |
May 17, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 43,000 | +0.00(+0.00%) |
May 16, 2016 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 188,700 | +0.01(+50.00%) |
May 10, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 05, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 02, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 19, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Apr 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |